Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 9 AM | $113.02 | +0.03% | ||
| Aug 1, 8 AM | $112.99 | -0.42% | ||
| Aug 1, 7 AM | $113.47 | +0.46% | ||
| Aug 1, 6 AM | $112.95 | +0.22% | ||
| Aug 1, 5 AM | $112.7 | +0.26% | ||
| Aug 1, 4 AM | $112.43 | -0.04% | ||
| Aug 1, 3 AM | $112.47 | -0.01% | ||
| Aug 1, 2 AM | $112.48 | -0.22% | ||
| Aug 1, 1 AM | $112.73 | -0.04% | ||
| Aug 1, 12 AM | $112.77 | -0.18% | ||
| Jul 31, 11 PM | $112.97 | -0.84% | ||
| Jul 31, 10 PM | $113.93 | +1.11% | ||
| Jul 31, 9 PM | $112.68 | -0.39% | ||
| Jul 31, 8 PM | $113.08 | -1.54% | ||
| Jul 31, 7 PM | $114.71 | -3.54% | ||
| Jul 31, 6 PM | $118.92 | -0.76% | ||
| Jul 31, 5 PM | $119.83 | +0.99% | ||
| Jul 31, 4 PM | $118.71 | +1.06% | ||
| Jul 31, 3 PM | $117.32 | -2.51% | ||
| Jul 31, 2 PM | $120.34 | -0.45% | ||
| Jul 31, 1 PM | $120.88 | -3.67% | ||
| Jul 31, 12 PM | $125.48 | -2.05% | ||
| Jul 31, 11 AM | $128.11 | +0.85% | ||
| Jul 31, 10 AM | $127.02 | +0.83% | ||
| Jul 31, 9 AM | $125.98 | -1.51% | ||
| Jul 31, 8 AM | $127.91 | +1.10% | ||
| Jul 31, 7 AM | $126.87 | +3.00% | ||
| Jul 31, 6 AM | $123.35 | -2.29% | ||
| Jul 31, 5 AM | $126.24 | +1.03% | ||
| Jul 31, 4 AM | $124.96 | +2.33% | ||
| Jul 31, 3 AM | $122.11 | +0.57% | ||
| Jul 31, 2 AM | $121.41 | -0.85% | ||
| Jul 31, 1 AM | $122.35 | -3.25% | ||
| Jul 31, 12 AM | $126.46 | +1.73% | ||
| Jul 30, 11 PM | $124.57 | +1.46% | ||
| Jul 30, 10 PM | $122.85 | +1.85% | ||
| Jul 30, 9 PM | $121 | +1.35% | ||
| Jul 30, 8 PM | $119.38 | +3.70% | ||
| Jul 30, 7 PM | $115.12 | +1.45% | ||
| Jul 30, 6 PM | $113.47 | -1.01% | ||
| Jul 30, 5 PM | $114.63 | +0.00% | ||
| Jul 30, 4 PM | $114.51 | +0.85% | ||
| Jul 30, 3 PM | $113.55 | +0.33% | ||
| Jul 30, 2 PM | $113.18 | -0.34% | ||
| Jul 30, 1 PM | $113.75 | +8.69% | ||
| Jul 30, 12 PM | $104.66 | +4.63% | ||
| Jul 30, 11 AM | $100.03 | +3.27% | ||
| Jul 30, 10 AM | $96.84 | +2.84% | ||
| Jul 30, 9 AM | $94.16 | +0.69% | ||
| Jul 30, 8 AM | $93.52 | +2.08% | ||