Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:34 PM | $47.96 | -0.16% | ||
| 1:33 PM | $47.82 | +0.53% | ||
| 1:32 PM | $47.58 | +0.00% | ||
| 1:31 PM | $47.58 | +0.24% | ||
| 1:30 PM | $47.46 | +0.04% | ||
| 1:29 PM | $47.44 | +0.00% | ||
| 1:28 PM | $47.44 | -0.12% | ||
| 1:27 PM | $47.5 | -0.18% | ||
| 1:26 PM | $47.59 | +0.55% | ||
| 1:25 PM | $47.32 | +0.16% | ||
| 1:24 PM | $47.25 | +0.10% | ||
| 1:23 PM | $47.2 | +0.52% | ||
| 1:22 PM | $46.96 | +0.00% | ||
| 1:21 PM | $46.9 | -0.29% | ||
| 1:20 PM | $47.04 | -0.14% | ||
| 1:19 PM | $47.13 | -0.39% | ||
| 1:18 PM | $47.31 | -0.12% | ||
| 1:17 PM | $47.37 | +0.27% | ||
| 1:16 PM | $47.24 | -0.08% | ||
| 1:15 PM | $47.28 | -0.14% | ||
| 1:14 PM | $47.36 | -0.26% | ||
| 1:13 PM | $47.48 | -0.10% | ||
| 1:12 PM | $47.53 | +0.00% | ||
| 1:11 PM | $47.53 | -0.04% | ||
| 1:10 PM | $47.55 | -0.24% | ||
| 1:09 PM | $47.66 | -0.53% | ||
| 1:08 PM | $47.91 | -0.26% | ||
| 1:07 PM | $48.04 | +0.02% | ||
| 1:06 PM | $48.03 | -0.42% | ||
| 1:05 PM | $48.23 | -0.08% | ||
| 1:04 PM | $48.41 | +0.77% | ||
| 1:03 PM | $48.04 | -0.04% | ||
| 1:02 PM | $48.06 | -0.42% | ||
| 1:01 PM | $48.26 | +0.17% | ||
| 1:00 PM | $48.18 | +0.28% | ||
| 12:59 PM | $48.09 | +0.00% | ||
| 12:58 PM | $48.09 | -0.28% | ||
| 12:57 PM | $48.19 | +0.59% | ||
| 12:56 PM | $47.91 | +0.00% | ||
| 12:55 PM | $47.91 | +0.07% | ||
| 12:54 PM | $47.88 | -0.24% | ||
| 12:53 PM | $47.8 | +0.00% | ||
| 12:52 PM | $47.8 | +0.08% | ||
| 12:51 PM | $47.76 | -0.81% | ||
| 12:50 PM | $48 | +0.40% | ||
| 12:49 PM | $47.7 | +0.88% | ||
| 12:48 PM | $47.29 | +0.07% | ||
| 12:47 PM | $47.25 | +0.25% | ||
| 12:46 PM | $47.13 | -0.05% | ||
| 12:45 PM | $47.15 | +0.16% | ||