Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $91.61
-0.93%
$3.01 million $10.8 million
Jul 30, 6 AM $92.47
-1.40%
$3.04 million $10.91 million
Jul 30, 5 AM $93.8
+1.45%
$3.08 million $11.23 million
Jul 30, 4 AM $92.53
-2.06%
$3.04 million $11.5 million
Jul 30, 3 AM $94.47
+0.03%
$3.1 million $12.13 million
Jul 30, 2 AM $94.44
-3.91%
$3.1 million $12.47 million
Jul 30, 1 AM $98.29
+3.63%
$3.23 million $12.67 million
Jul 30, 12 AM $94.78
+2.49%
$3.11 million $12.75 million
Jul 29, 11 PM $92.48
+1.57%
$3.04 million $13 million
Jul 29, 10 PM $90.96
+3.11%
$2.99 million $13.19 million
Jul 29, 9 PM $88.07
-1.69%
$2.89 million $13.22 million
Jul 29, 8 PM $89.64
-3.62%
$2.94 million $13.17 million
Jul 29, 7 PM $92.94
-13.72%
$3.05 million $13.64 million
Jul 29, 6 PM $107.62
+8.81%
$3.53 million $13.27 million
Jul 29, 5 PM $98.91
+2.98%
$3.25 million $12.45 million
Jul 29, 4 PM $95.97
-0.16%
$3.15 million $12.77 million
Jul 29, 3 PM $95.94
-3.32%
$3.15 million $13.46 million
Jul 29, 2 PM $99.57
-2.91%
$3.27 million $15.46 million
Jul 29, 1 PM $102.52
-4.32%
$3.37 million $19.01 million
Jul 29, 12 PM $107.11
-1.67%
$3.52 million $20.31 million
Jul 29, 11 AM $108.87
+1.76%
$3.58 million $20.93 million
Jul 29, 10 AM $106.99
-3.04%
$3.51 million $21.39 million
Jul 29, 9 AM $110.34
+5.53%
$3.62 million $21.3 million
Jul 29, 8 AM $104.56
+0.09%
$3.43 million $21.1 million
Jul 29, 7 AM $104.32
-1.30%
$3.43 million $21.4 million
Jul 29, 6 AM $105.76
+3.32%
$3.47 million $21.29 million
Jul 29, 5 AM $102.35
+1.19%
$3.36 million $21.08 million
Jul 29, 4 AM $101.16
+1.25%
$3.32 million $21.02 million
Jul 29, 3 AM $99.84
-3.37%
$3.28 million $20.53 million
Jul 29, 2 AM $103.32
+0.22%
$3.39 million $20.42 million
Jul 29, 1 AM $103.09
-5.48%
$3.39 million $20.46 million
Jul 29, 12 AM $109.08
-2.17%
$3.58 million $20.58 million
Jul 28, 11 PM $111.5
+8.92%
$3.66 million $20.52 million
Jul 28, 10 PM $102.3
-7.01%
$3.36 million $20.18 million
Jul 28, 9 PM $110.06
+0.75%
$3.61 million $19.92 million
Jul 28, 8 PM $109.24
-0.42%
$3.59 million $19.76 million
Jul 28, 7 PM $109.83
-0.36%
$3.61 million $19.16 million
Jul 28, 6 PM $110.4
+0.69%
$3.63 million $19.37 million
Jul 28, 5 PM $109.61
-2.68%
$3.6 million $19.81 million
Jul 28, 4 PM $112.68
-0.55%
$3.7 million $20 million
Jul 28, 3 PM $113.26
+5.53%
$3.72 million $20.64 million
Jul 28, 2 PM $107.38
+1.48%
$3.53 million $20.78 million
Jul 28, 1 PM $105.81
-6.78%
$3.47 million $19.23 million
Jul 28, 12 PM $113.51
-0.18%
$3.73 million $17.76 million
Jul 28, 11 AM $113.71
-0.94%
$3.73 million $16.88 million
Jul 28, 10 AM $114.79
-0.40%
$3.77 million $16.08 million
Jul 28, 9 AM $115.23
-1.90%
$3.78 million $15.88 million
Jul 28, 8 AM $117.46
+1.20%
$3.86 million $15.63 million
Jul 28, 7 AM $115.92
-1.95%
$3.81 million $14.97 million
Jul 28, 6 AM $118.23
+2.04%
$3.88 million $15 million