Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $118.23
+2.04%
$3.88 million $15 million
Jul 28, 5 AM $115.79
-2.03%
$3.8 million $15.1 million
Jul 28, 4 AM $118.19
-2.03%
$3.88 million $15.05 million
Jul 28, 3 AM $120.64
+1.75%
$3.96 million $15.13 million
Jul 28, 2 AM $118.57
-1.61%
$3.89 million $14.84 million
Jul 28, 1 AM $120.45
-1.62%
$3.96 million $14.87 million
Jul 28, 12 AM $122.43
-2.42%
$4.02 million $14.9 million
Jul 27, 11 PM $125.46
+0.25%
$4.12 million $16.59 million
Jul 27, 10 PM $125.15
-1.97%
$4.11 million $16.63 million
Jul 27, 9 PM $127.66
+0.00%
$4.19 million $16.52 million
Jul 27, 8 PM $127.66
-0.35%
$4.19 million $16.49 million
Jul 27, 7 PM $128.11
+2.29%
$4.21 million $16.41 million
Jul 27, 6 PM $125.25
+2.36%
$4.11 million $15.45 million
Jul 27, 5 PM $122.36
+1.13%
$4.02 million $14.55 million
Jul 27, 4 PM $120.99
+0.88%
$3.97 million $13.78 million
Jul 27, 3 PM $119.94
-3.81%
$3.94 million $12.23 million
Jul 27, 2 PM $124.55
-6.05%
$4.09 million $9.53 million
Jul 27, 1 PM $132.55
-9.24%
$4.35 million $6.1 million
Jul 27, 12 PM $146.05
+0.14%
$4.8 million $5.09 million
Jul 27, 11 AM $145.85
-1.71%
$4.79 million $5.03 million
Jul 27, 10 AM $148.39
-0.59%
$4.87 million $4.94 million
Jul 27, 9 AM $149.27
-0.03%
$4.9 million $4.87 million
Jul 27, 8 AM $149.3
+1.25%
$4.9 million $4.77 million
Jul 27, 7 AM $147.45
-0.64%
$4.84 million $4.58 million
Jul 27, 6 AM $148.47
+1.25%
$4.88 million $4.49 million
Jul 27, 5 AM $146.63
-0.12%
$4.82 million $4.23 million
Jul 27, 4 AM $146.8
+1.26%
$4.82 million $4.02 million
Jul 27, 3 AM $145.12
-0.37%
$4.77 million $3.78 million
Jul 27, 2 AM $145.66
+0.19%
$4.78 million $3.79 million
Jul 27, 1 AM $145.38
-0.44%
$4.77 million $3.49 million
Jul 27, 12 AM $145.93
-1.66%
$4.79 million $3.01 million
Jul 26, 11 PM $148.43
+1.35%
$4.87 million $828,488
Jul 26, 10 PM $146.45
+1.95%
$4.81 million $617,322
Jul 26, 9 PM $143.65
+0.55%
$4.72 million $520,135
Jul 26, 8 PM $142.86
-0.15%
$4.69 million $521,632
Jul 26, 7 PM $143.08
-0.49%
$4.7 million $528,322
Jul 26, 6 PM $143.78
+0.17%
$4.72 million $531,692
Jul 26, 5 PM $143.54
+0.07%
$4.71 million $538,406
Jul 26, 4 PM $143.44
+0.21%
$4.71 million $551,002
Jul 26, 3 PM $143.14
-0.15%
$4.7 million $558,322
Jul 26, 2 PM $143.35
+0.03%
$4.71 million $572,973
Jul 26, 1 PM $143.31
+0.32%
$4.71 million $570,741
Jul 26, 12 PM $142.85
-0.49%
$4.69 million $585,899
Jul 26, 11 AM $143.56
-0.19%
$4.71 million $570,504
Jul 26, 10 AM $143.84
+0.19%
$4.72 million $579,722
Jul 26, 9 AM $143.57
-0.11%
$4.71 million $585,148
Jul 26, 8 AM $143.73
+0.13%
$4.72 million $628,377
Jul 26, 7 AM $143.55
-0.08%
$4.71 million $692,445
Jul 26, 6 AM $143.67
+0.37%
$4.72 million $690,718
Jul 26, 5 AM $143.14
+0.19%
$4.7 million $684,859