Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $143.14
+0.19%
$4.7 million $684,859
Jul 26, 4 AM $142.87
+0.29%
$4.69 million $726,628
Jul 26, 3 AM $142.45
+0.10%
$4.68 million $724,634
Jul 26, 2 AM $142.31
-0.22%
$4.67 million $751,455
Jul 26, 1 AM $142.63
+1.76%
$4.68 million $778,642
Jul 26, 12 AM $140.16
+0.04%
$4.6 million $667,470
Jul 25, 11 PM $140.11
+0.06%
$4.6 million $689,355
Jul 25, 10 PM $140.02
-0.06%
$4.6 million $751,587
Jul 25, 9 PM $140.1
+0.10%
$4.6 million $785,963
Jul 25, 8 PM $139.96
+0.06%
$4.6 million $811,363
Jul 25, 7 PM $139.88
+0.50%
$4.59 million $875,520
Jul 25, 6 PM $139.18
-0.19%
$4.57 million $1.9 million
Jul 25, 5 PM $139.45
+0.36%
$4.58 million $2.61 million
Jul 25, 4 PM $138.95
+0.40%
$4.56 million $3.32 million
Jul 25, 3 PM $138.4
-0.02%
$4.54 million $4.54 million
Jul 25, 2 PM $138.43
+0.24%
$4.55 million $5.71 million
Jul 25, 1 PM $138.1
-0.12%
$4.53 million $8.16 million
Jul 25, 12 PM $138.27
+0.20%
$4.54 million $9.62 million
Jul 25, 11 AM $138
-0.71%
$4.53 million $9.98 million
Jul 25, 10 AM $138.98
+0.28%
$4.56 million $10.2 million
Jul 25, 9 AM $138.59
-0.17%
$4.55 million $10.34 million
Jul 25, 8 AM $138.82
+0.14%
$4.56 million $10.49 million
Jul 25, 7 AM $138.62
+0.08%
$4.55 million $10.83 million
Jul 25, 6 AM $138.51
+0.11%
$4.55 million $11.12 million
Jul 25, 5 AM $138.36
+0.22%
$4.54 million $11.31 million
Jul 25, 4 AM $138.05
-0.10%
$4.53 million $11.73 million
Jul 25, 3 AM $138.19
+0.25%
$4.54 million $12.11 million
Jul 25, 2 AM $137.85
+0.25%
$4.53 million $12.4 million
Jul 25, 1 AM $137.5
-0.17%
$4.52 million $12.81 million
Jul 25, 12 AM $137.74
+0.75%
$4.52 million $13 million
Jul 24, 11 PM $136.72
-0.18%
$4.49 million $13.46 million
Jul 24, 10 PM $136.97
-0.09%
$4.5 million $13.65 million
Jul 24, 9 PM $136.99
-0.33%
$4.5 million $13.97 million
Jul 24, 8 PM $137.45
+0.28%
$4.51 million $14.23 million
Jul 24, 7 PM $137.06
-0.15%
$4.5 million $15.36 million
Jul 24, 6 PM $137.09
-3.77%
$4.5 million $15.31 million
Jul 24, 5 PM $142.46
-1.07%
$4.68 million $15.41 million
Jul 24, 4 PM $144.01
-1.76%
$4.73 million $15.61 million
Jul 24, 3 PM $146.59
+2.88%
$4.81 million $15.69 million
Jul 24, 2 PM $142.48
+0.72%
$4.68 million $15.56 million
Jul 24, 1 PM $141.49
-8.61%
$4.65 million $15.27 million
Jul 24, 12 PM $154.81
-1.23%
$5.08 million $16.77 million
Jul 24, 11 AM $156.72
+0.72%
$5.15 million $17.46 million
Jul 24, 10 AM $155.77
-1.36%
$5.12 million $17.9 million
Jul 24, 9 AM $157.84
+2.16%
$5.18 million $18.27 million
Jul 24, 8 AM $154.51
-0.53%
$5.07 million $18.49 million
Jul 24, 7 AM $155.33
+1.70%
$5.1 million $18.67 million
Jul 24, 6 AM $152.61
-0.28%
$5.01 million $18.24 million
Jul 24, 5 AM $153.04
-0.57%
$5.03 million $18.24 million
Jul 24, 4 AM $153.91
+2.13%
$5.05 million $17.84 million