Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:20 PM | $47.82 | +0.20% | ||
| 2:19 PM | $47.72 | -0.08% | ||
| 2:18 PM | $47.76 | -0.14% | ||
| 2:17 PM | $47.83 | -0.14% | ||
| 2:16 PM | $47.91 | +0.28% | ||
| 2:15 PM | $47.7 | +0.00% | ||
| 2:14 PM | $47.7 | +0.14% | ||
| 2:13 PM | $47.64 | -0.10% | ||
| 2:12 PM | $47.68 | +0.20% | ||
| 2:11 PM | $47.68 | +0.16% | ||
| 2:10 PM | $47.61 | -0.39% | ||
| 2:09 PM | $47.79 | +0.06% | ||
| 2:08 PM | $47.76 | +0.00% | ||
| 2:07 PM | $47.61 | -0.28% | ||
| 2:06 PM | $47.74 | -0.40% | ||
| 2:05 PM | $47.94 | -0.08% | ||
| 2:04 PM | $47.97 | +0.00% | ||
| 2:03 PM | $47.97 | +0.47% | ||
| 2:02 PM | $47.75 | -0.10% | ||
| 2:01 PM | $47.8 | -0.06% | ||
| 2:00 PM | $47.83 | +0.10% | ||
| 1:59 PM | $47.78 | -0.08% | ||
| 1:58 PM | $47.82 | -0.34% | ||
| 1:57 PM | $47.98 | -0.16% | ||
| 1:56 PM | $48.06 | +0.08% | ||
| 1:55 PM | $48.02 | +0.02% | ||
| 1:54 PM | $48.01 | +0.04% | ||
| 1:53 PM | $47.99 | -0.04% | ||
| 1:52 PM | $48.01 | -0.04% | ||
| 1:51 PM | $48.03 | -0.06% | ||
| 1:50 PM | $48.06 | +0.24% | ||
| 1:49 PM | $47.94 | -0.24% | ||
| 1:48 PM | $48.06 | -0.06% | ||
| 1:47 PM | $48.09 | +0.08% | ||
| 1:46 PM | $48.05 | +0.59% | ||
| 1:45 PM | $47.77 | -0.38% | ||
| 1:44 PM | $47.95 | +0.41% | ||
| 1:43 PM | $47.76 | -0.16% | ||
| 1:42 PM | $47.84 | -0.27% | ||
| 1:41 PM | $47.96 | +0.00% | ||
| 1:40 PM | $47.96 | +0.00% | ||
| 1:39 PM | $47.96 | +0.36% | ||
| 1:38 PM | $47.79 | +0.35% | ||
| 1:37 PM | $47.67 | -0.16% | ||
| 1:36 PM | $47.75 | -0.42% | ||
| 1:35 PM | $47.95 | +0.32% | ||
| 1:34 PM | $47.96 | -0.16% | ||
| 1:33 PM | $47.82 | +0.53% | ||
| 1:32 PM | $47.58 | +0.00% | ||
| 1:31 PM | $47.58 | +0.24% | ||