Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $135.15
-1.89%
$4.44 million $106,194
Jul 20, 12 AM $137.76
+1.88%
$4.52 million $99,954
Jul 19, 11 PM $135.22
-0.86%
$4.44 million $51,694
Jul 19, 10 PM $136.39
+4.21%
$4.48 million $51,395
Jul 19, 9 PM $130.88
+0.43%
$4.3 million $51,357
Jul 19, 8 PM $130.32
-0.04%
$4.28 million $54,062
Jul 19, 7 PM $130.37
+0.25%
$4.28 million $54,198
Jul 19, 6 PM $130.05
-0.24%
$4.27 million $54,289
Jul 19, 5 PM $130.36
+0.21%
$4.28 million $58,555
Jul 19, 4 PM $130.09
-0.78%
$4.27 million $60,148
Jul 19, 3 PM $131.11
-0.68%
$4.31 million $60,048
Jul 19, 2 PM $132.01
-0.48%
$4.33 million $56,618
Jul 19, 1 PM $132.65
+0.07%
$4.36 million $56,005
Jul 19, 12 PM $132.56
+0.21%
$4.35 million $55,902
Jul 19, 11 AM $132.28
-0.70%
$4.34 million $55,756
Jul 19, 10 AM $133.21
-0.97%
$4.37 million $52,380
Jul 19, 9 AM $134.51
-0.88%
$4.42 million $52,231
Jul 19, 8 AM $135.71
+0.53%
$4.46 million $51,421
Jul 19, 7 AM $135
+0.08%
$4.43 million $47,892
Jul 19, 6 AM $134.89
+0.08%
$4.43 million $48,319
Jul 19, 5 AM $134.78
+0.05%
$4.43 million $48,338
Jul 19, 4 AM $134.71
+0.14%
$4.42 million $50,032
Jul 19, 3 AM $134.52
+0.06%
$4.42 million $37,532
Jul 19, 2 AM $134.44
+0.23%
$4.41 million $37,385
Jul 19, 1 AM $134.13
+0.34%
$4.4 million $41,963
Jul 19, 12 AM $133.68
+0.12%
$4.39 million $59,194
Jul 18, 11 PM $133.52
+0.32%
$4.38 million $68,759
Jul 18, 10 PM $133.09
+0.94%
$4.37 million $66,496
Jul 18, 9 PM $131.85
+0.53%
$4.33 million $60,751
Jul 18, 8 PM $131.16
+0.07%
$4.31 million $52,288
Jul 18, 7 PM $131.07
+0.14%
$4.3 million $56,040
Jul 18, 6 PM $130.89
-0.14%
$4.3 million $75,074
Jul 18, 5 PM $131.07
-0.78%
$4.3 million $90,270
Jul 18, 4 PM $132.1
-0.59%
$4.34 million $107,426
Jul 18, 3 PM $132.88
-0.20%
$4.36 million $189,619
Jul 18, 2 PM $133.14
-0.33%
$4.37 million $258,531
Jul 18, 1 PM $133.58
+0.85%
$4.39 million $310,501
Jul 18, 12 PM $132.46
+0.00%
$4.35 million $343,152
Jul 18, 11 AM $132.46
-0.04%
$4.35 million $361,666
Jul 18, 10 AM $132.51
-0.20%
$4.35 million $368,177
Jul 18, 9 AM $132.78
-0.38%
$4.36 million $434,468
Jul 18, 8 AM $133.29
-0.20%
$4.38 million $439,129
Jul 18, 7 AM $133.56
+0.08%
$4.39 million $448,626
Jul 18, 6 AM $133.45
+0.01%
$4.38 million $449,609
Jul 18, 5 AM $133.44
-1.10%
$4.38 million $469,693
Jul 18, 4 AM $134.92
-0.14%
$4.43 million $483,352
Jul 18, 3 AM $135.11
+0.10%
$4.44 million $486,979
Jul 18, 2 AM $135.02
+0.20%
$4.43 million $494,215
Jul 18, 1 AM $134.68
+0.81%
$4.42 million $492,337
Jul 18, 12 AM $133.6
-0.48%
$4.39 million $482,826