Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $182.11
+0.00%
$5.98 million $1,896
Jul 15, 11 AM $182.11
+0.00%
$5.98 million $63,635
Jul 15, 10 AM $182.11
+0.00%
$5.98 million $63,635
Jul 15, 9 AM $181.05
+0.00%
$5.95 million $63,174
Jul 15, 8 AM $181.05
-2.33%
$5.95 million $63,174
Jul 15, 6 AM $185.37
+0.00%
$6.09 million $63,850
Jul 15, 5 AM $185.37
+0.00%
$6.09 million $63,850
Jul 15, 4 AM $185.37
+0.00%
$6.09 million $63,850
Jul 15, 2 AM $188.75
+0.00%
$6.2 million $64,608
Jul 14, 9 PM $188.75
+0.00%
$6.2 million $96,565
Jul 14, 6 PM $188.75
+0.00%
$6.2 million $96,565
Jul 14, 3 PM $188.75
+0.00%
$6.2 million $104,002
Jul 14, 1 PM $190.69
+0.00%
$6.26 million $139,128
Jul 14, 12 PM $188.55
+0.83%
$6.19 million $137,472
Jul 14, 8 AM $174.88
+7.74%
$5.74 million $68,217
Jul 14, 7 AM $162.31
+0.00%
$5.33 million $63,287
Jul 14, 5 AM $162.31
+0.00%
$5.33 million $63,287
Jul 14, 4 AM $162.31
+0.00%
$5.33 million $63,287
Jul 14, 3 AM $162.31
+0.00%
$5.33 million $63,368
Jul 14, 2 AM $167.99
+0.00%
$5.52 million $65,501
Jul 13, 11 PM $162.81
+0.00%
$5.35 million $61,853
Jul 13, 10 PM $172.75
+0.00%
$5.67 million $54,992
Jul 13, 9 PM $164.3
+0.00%
$5.4 million $36,245
Jul 13, 5 PM $164.3
-0.35%
$5.4 million $36,245
Jul 13, 4 PM $166.01
+0.00%
$5.45 million $30,164
Jul 13, 2 PM $171.72
+0.00%
$5.64 million $31,116
Jul 13, 1 PM $166.55
-0.35%
$5.47 million $30,063
Jul 13, 10 AM $178.49
+0.00%
$5.86 million $89
Jul 13, 8 AM $178.49
+0.00%
$5.86 million $89
Jul 13, 7 AM $178.49
+0.00%
$5.86 million $89
Jul 10, 11 PM $193.43
+0.00%
$6.35 million $39
Jul 10, 9 PM $193.43
+0.00%
$6.35 million $39
Jul 10, 8 PM $193.43
+0.00%
$6.35 million $39
Jul 10, 5 PM $193.43
+0.00%
$6.35 million $77
Jul 10, 10 AM $201.57
+0.00%
$6.62 million $1,081
Jul 10, 9 AM $201.57
+0.00%
$6.62 million $1,081
Jul 10, 5 AM $201.57
+0.00%
$6.62 million $1,081
Jul 10, 4 AM $201.57
+0.00%
$6.62 million $1,081
Jul 10, 3 AM $201.57
+0.00%
$6.62 million $1,081
Jul 10, 2 AM $201.57
+0.00%
$6.62 million $1,081
Jul 10, 1 AM $201.57
+0.00%
$6.62 million $1,081
Jul 10, 12 AM $201.57
+0.00%
$6.62 million $1,081
Jul 9, 7 PM $201.57
+0.00%
$6.62 million $1,081
Jul 9, 5 PM $201.57
+0.00%
$6.62 million $1,081
Jul 9, 4 PM $197.43
+0.00%
$6.48 million $1,019
Jul 9, 3 PM $197.43
+0.00%
$6.48 million $1,414
Jul 9, 2 PM $197.43
+0.00%
$6.48 million $1,414
Jul 9, 1 PM $197.43
+0.00%
$6.48 million $1,414
Jul 9, 12 PM $197.43
+2.36%
$6.48 million $1,414
Jul 9, 11 AM $192.88
+1.60%
$6.33 million $1,235