Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $192.88
+1.60%
$6.33 million $1,235
Jul 9, 10 AM $163.3
+0.00%
$5.36 million $327
Jul 9, 8 AM $163.3
+0.00%
$5.36 million $327
Jul 9, 7 AM $163.3
+0.00%
$5.36 million $327
Jul 9, 6 AM $163.3
+0.00%
$5.36 million $327
Jul 9, 5 AM $163.3
+0.00%
$5.36 million $327
Jul 8, 10 PM $163.3
+0.00%
$5.36 million $490
Jul 8, 7 PM $163.3
+0.00%
$5.36 million $653
Jul 8, 6 PM $163.3
+0.00%
$5.36 million $653
Jul 8, 3 PM $163.3
+0.00%
$5.36 million $653
Jul 8, 1 PM $173.7
+0.00%
$5.7 million $621
Jul 8, 11 AM $173.7
+0.00%
$5.7 million $911
Jul 8, 10 AM $173.7
+0.00%
$5.7 million $911
Jul 8, 8 AM $173.7
+0.00%
$5.7 million $1,135
Jul 8, 12 AM $173.7
+0.00%
$5.7 million $1,360
Jul 7, 7 PM $151.58
+0.00%
$4.98 million $883
Jul 7, 6 PM $151.58
+0.00%
$4.98 million $883
Jul 7, 3 PM $151.58
+0.00%
$4.98 million $1,035
Jul 7, 2 PM $151.58
-2.46%
$4.98 million $1,035
Jul 7, 1 PM $173.01
+0.00%
$5.68 million $4,436
Jul 7, 12 PM $173.01
+0.00%
$5.68 million $4,436
Jul 7, 11 AM $171.14
+0.55%
$5.62 million $4,247
Jul 7, 10 AM $170.21
+0.00%
$5.59 million $4,080
Jul 7, 8 AM $196.8
+0.00%
$6.46 million $8,905
Jul 7, 7 AM $196.8
+0.00%
$6.46 million $8,905
Jul 7, 6 AM $196.8
+0.00%
$6.46 million $8,905
Jul 7, 2 AM $196.8
+0.00%
$6.46 million $22,268
Jul 6, 8 PM $196.84
+0.00%
$6.46 million $58,456
Jul 6, 7 PM $196.84
+0.00%
$6.46 million $58,456
Jul 6, 6 PM $196.84
+0.00%
$6.46 million $58,456
Jul 6, 5 PM $201.71
+0.00%
$6.62 million $59,799
Jul 6, 4 PM $201.71
-1.02%
$6.62 million $59,799
Jul 6, 3 PM $203.79
+0.00%
$6.69 million $60,397
Jul 6, 2 PM $209.98
+0.00%
$6.9 million $62,148
Jul 6, 12 PM $195.93
+0.00%
$6.43 million $53,994
Jul 6, 11 AM $195.93
+0.00%
$6.43 million $53,994
Jul 6, 10 AM $195.93
+0.00%
$6.43 million $53,994
Jul 6, 9 AM $195.93
+0.00%
$6.43 million $53,994
Jul 6, 8 AM $195.93
+0.08%
$6.43 million $53,994
Jul 6, 3 AM $192.04
-0.51%
$6.31 million $44,627
Jul 6, 12 AM $197.64
+0.24%
$6.49 million $36,667
Jul 2, 2 PM $228.15
+0.00%
$7.49 million $45,754
Jul 2, 1 PM $228.15
+0.91%
$7.49 million $45,868
Jul 2, 11 AM $215.4
+0.00%
$7.07 million $32,698
Jul 2, 10 AM $207.78
+0.00%
$6.82 million $22,860
Jul 2, 9 AM $207.78
+0.00%
$6.82 million $22,860
Jul 2, 8 AM $207.78
+0.00%
$6.82 million $22,860
Jul 2, 7 AM $207.79
-0.59%
$6.82 million $18,753
Jul 2, 4 AM $221.97
-1.34%
$7.29 million $4,766
Jul 2, 2 AM $224.99
+0.00%
$7.39 million $4,601