Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 10, 3 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 10, 2 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 10, 1 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 10, 12 AM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 9, 7 PM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 9, 5 PM $ 201.57
+0.00%
$ 6.62 million $ 1,081
Jul 9, 4 PM $ 197.43
+0.00%
$ 6.48 million $ 1,019
Jul 9, 3 PM $ 197.43
+0.00%
$ 6.48 million $ 1,414
Jul 9, 2 PM $ 197.43
+0.00%
$ 6.48 million $ 1,414
Jul 9, 1 PM $ 197.43
+0.00%
$ 6.48 million $ 1,414
Jul 9, 12 PM $ 197.43
+2.36%
$ 6.48 million $ 1,414
Jul 9, 11 AM $ 192.88
+1.60%
$ 6.33 million $ 1,235
Jul 9, 10 AM $ 163.3
+0.00%
$ 5.36 million $ 327
Jul 9, 8 AM $ 163.3
+0.00%
$ 5.36 million $ 327
Jul 9, 7 AM $ 163.3
+0.00%
$ 5.36 million $ 327
Jul 9, 6 AM $ 163.3
+0.00%
$ 5.36 million $ 327
Jul 9, 5 AM $ 163.3
+0.00%
$ 5.36 million $ 327
Jul 8, 10 PM $ 163.3
+0.00%
$ 5.36 million $ 490
Jul 8, 7 PM $ 163.3
+0.00%
$ 5.36 million $ 653
Jul 8, 6 PM $ 163.3
+0.00%
$ 5.36 million $ 653
Jul 8, 3 PM $ 163.3
+0.00%
$ 5.36 million $ 653
Jul 8, 1 PM $ 173.7
+0.00%
$ 5.7 million $ 621
Jul 8, 11 AM $ 173.7
+0.00%
$ 5.7 million $ 911
Jul 8, 10 AM $ 173.7
+0.00%
$ 5.7 million $ 911
Jul 8, 8 AM $ 173.7
+0.00%
$ 5.7 million $ 1,135
Jul 8, 12 AM $ 173.7
+0.00%
$ 5.7 million $ 1,360
Jul 7, 7 PM $ 151.58
+0.00%
$ 4.98 million $ 883
Jul 7, 6 PM $ 151.58
+0.00%
$ 4.98 million $ 883
Jul 7, 3 PM $ 151.58
+0.00%
$ 4.98 million $ 1,035
Jul 7, 2 PM $ 151.58
-2.46%
$ 4.98 million $ 1,035
Jul 7, 1 PM $ 173.01
+0.00%
$ 5.68 million $ 4,436
Jul 7, 12 PM $ 173.01
+0.00%
$ 5.68 million $ 4,436
Jul 7, 11 AM $ 171.14
+0.55%
$ 5.62 million $ 4,247
Jul 7, 10 AM $ 170.21
+0.00%
$ 5.59 million $ 4,080
Jul 7, 8 AM $ 196.8
+0.00%
$ 6.46 million $ 8,905
Jul 7, 7 AM $ 196.8
+0.00%
$ 6.46 million $ 8,905
Jul 7, 6 AM $ 196.8
+0.00%
$ 6.46 million $ 8,905
Jul 7, 2 AM $ 196.8
+0.00%
$ 6.46 million $ 22,268
Jul 6, 8 PM $ 196.84
+0.00%
$ 6.46 million $ 58,456
Jul 6, 7 PM $ 196.84
+0.00%
$ 6.46 million $ 58,456
Jul 6, 6 PM $ 196.84
+0.00%
$ 6.46 million $ 58,456
Jul 6, 5 PM $ 201.71
+0.00%
$ 6.62 million $ 59,799
Jul 6, 4 PM $ 201.71
-1.02%
$ 6.62 million $ 59,799
Jul 6, 3 PM $ 203.79
+0.00%
$ 6.69 million $ 60,397
Jul 6, 2 PM $ 209.98
+0.00%
$ 6.9 million $ 62,148
Jul 6, 12 PM $ 195.93
+0.00%
$ 6.43 million $ 53,994
Jul 6, 11 AM $ 195.93
+0.00%
$ 6.43 million $ 53,994
Jul 6, 10 AM $ 195.93
+0.00%
$ 6.43 million $ 53,994
Jul 6, 9 AM $ 195.93
+0.00%
$ 6.43 million $ 53,994