Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 PM $126.11
+0.57%
$8.28 million $3.11 million
Sep 7, 4 PM $125.4
-0.05%
$8.23 million $3.3 million
Sep 7, 3 PM $125.46
-0.57%
$8.23 million $3.4 million
Sep 7, 2 PM $126.18
+0.15%
$8.28 million $3.48 million
Sep 7, 1 PM $125.99
-0.24%
$8.27 million $3.61 million
Sep 7, 12 PM $126.29
+0.17%
$8.29 million $3.78 million
Sep 7, 11 AM $126.08
-0.32%
$8.27 million $3.85 million
Sep 7, 10 AM $126.49
-0.32%
$8.3 million $3.79 million
Sep 7, 9 AM $126.88
-0.51%
$8.33 million $3.54 million
Sep 7, 8 AM $127.49
+1.80%
$8.37 million $3.56 million
Sep 7, 7 AM $125.24
-2.06%
$8.22 million $3.07 million
Sep 7, 6 AM $127.87
+0.29%
$8.39 million $2.76 million
Sep 7, 5 AM $127.47
+0.24%
$8.36 million $2.61 million
Sep 7, 4 AM $127.17
+1.40%
$8.35 million $2.46 million
Sep 7, 3 AM $125.42
+0.27%
$8.23 million $2.34 million
Sep 7, 2 AM $125.08
-0.05%
$8.21 million $2.28 million
Sep 7, 1 AM $125.14
+0.96%
$8.21 million $2.19 million
Sep 7, 12 AM $123.95
+0.45%
$8.13 million $1.99 million
Sep 6, 11 PM $123.39
-0.87%
$8.1 million $1.95 million
Sep 6, 10 PM $124.47
+0.29%
$8.17 million $1.9 million
Sep 6, 9 PM $124.11
+0.02%
$8.14 million $1.89 million
Sep 6, 8 PM $124.08
-0.41%
$8.14 million $1.83 million
Sep 6, 7 PM $124.59
+0.59%
$8.18 million $1.86 million
Sep 6, 6 PM $123.86
+0.22%
$8.13 million $1.81 million
Sep 6, 5 PM $123.75
+0.72%
$8.12 million $1.78 million
Sep 6, 4 PM $122.86
+1.29%
$8.06 million $1.56 million
Sep 6, 3 PM $121.3
+0.26%
$7.96 million $1.43 million
Sep 6, 2 PM $120.99
+0.17%
$7.94 million $1.33 million
Sep 6, 1 PM $120.78
-0.49%
$7.93 million $1.17 million
Sep 6, 12 PM $121.37
+0.78%
$7.96 million $961,720
Sep 6, 11 AM $120.43
+0.08%
$7.9 million $847,506
Sep 6, 10 AM $120.38
+0.09%
$7.9 million $818,808
Sep 6, 9 AM $120.27
+0.64%
$7.89 million $767,253
Sep 6, 8 AM $119.5
+0.26%
$7.84 million $666,427
Sep 6, 7 AM $119.19
+0.11%
$7.82 million $656,504
Sep 6, 6 AM $119.06
+0.68%
$7.81 million $627,654
Sep 6, 5 AM $118.26
+0.40%
$7.76 million $538,241
Sep 6, 4 AM $117.79
+0.41%
$7.73 million $624,059
Sep 6, 3 AM $117.31
-0.42%
$7.7 million $597,033
Sep 6, 2 AM $117.81
+0.22%
$7.73 million $595,778
Sep 6, 1 AM $117.55
-0.29%
$7.71 million $605,952
Sep 6, 12 AM $117.89
+0.01%
$7.74 million $565,176
Sep 5, 11 PM $117.88
-0.05%
$7.74 million $569,656
Sep 5, 10 PM $117.85
+0.35%
$7.73 million $588,141
Sep 5, 9 PM $117.44
+0.29%
$7.71 million $604,565
Sep 5, 8 PM $117.1
+0.81%
$7.68 million $626,761
Sep 5, 7 PM $116.16
+0.04%
$7.62 million $442,800
Sep 5, 6 PM $116.11
+0.02%
$7.62 million $707,825
Sep 5, 5 PM $116.09
+0.01%
$7.62 million $816,742
Sep 5, 4 PM $116.08
-0.02%
$7.62 million $996,464