Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:49 AM | $44.98 | +0.02% | ||
| 8:48 AM | $44.97 | +0.33% | ||
| 8:47 AM | $44.83 | -0.30% | ||
| 8:46 AM | $44.96 | +0.48% | ||
| 8:45 AM | $44.75 | -0.15% | ||
| 8:44 AM | $44.82 | -0.43% | ||
| 8:43 AM | $44.99 | +1.01% | ||
| 8:42 AM | $44.39 | -0.40% | ||
| 8:41 AM | $44.57 | +0.15% | ||
| 8:40 AM | $44.5 | -0.15% | ||
| 8:39 AM | $44.57 | -0.39% | ||
| 8:38 AM | $44.74 | +0.33% | ||
| 8:37 AM | $44.6 | +0.28% | ||
| 8:36 AM | $44.48 | +0.31% | ||
| 8:35 AM | $44.34 | +0.02% | ||
| 8:34 AM | $44.33 | -0.04% | ||
| 8:33 AM | $44.35 | +0.15% | ||
| 8:32 AM | $44.28 | +0.01% | ||
| 8:31 AM | $44.28 | +0.27% | ||
| 8:30 AM | $44.16 | +0.18% | ||
| 8:29 AM | $44.08 | -0.15% | ||
| 8:28 AM | $44.15 | +0.00% | ||
| 8:27 AM | $44.15 | +0.07% | ||
| 8:26 AM | $44.12 | -0.02% | ||
| 8:25 AM | $44.13 | -0.39% | ||
| 8:24 AM | $44.18 | +0.20% | ||
| 8:23 AM | $44.09 | +0.07% | ||
| 8:22 AM | $44.06 | +0.00% | ||
| 8:21 AM | $44.06 | -0.15% | ||
| 8:20 AM | $44.13 | +0.31% | ||
| 8:19 AM | $44 | +0.18% | ||
| 8:18 AM | $43.91 | -0.22% | ||
| 8:17 AM | $44 | +0.09% | ||
| 8:16 AM | $43.97 | +0.20% | ||
| 8:15 AM | $43.88 | +0.47% | ||
| 8:14 AM | $43.67 | -0.22% | ||
| 8:13 AM | $43.77 | +0.24% | ||
| 8:12 AM | $43.66 | -0.33% | ||
| 8:11 AM | $43.81 | -0.09% | ||
| 8:10 AM | $43.85 | +0.65% | ||
| 8:09 AM | $43.57 | +0.20% | ||
| 8:08 AM | $43.39 | +0.40% | ||
| 8:07 AM | $43.22 | -0.20% | ||
| 8:06 AM | $43.3 | -0.38% | ||
| 8:05 AM | $43.47 | +1.16% | ||
| 8:04 AM | $42.92 | +0.45% | ||
| 8:03 AM | $42.73 | +0.27% | ||
| 8:02 AM | $42.61 | -0.23% | ||
| 8:01 AM | $42.71 | +0.39% | ||
| 8:00 AM | $42.54 | +0.76% | ||