Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 195.93
+0.00%
$ 6.43 million $ 53,994
Jul 6, 8 AM $ 195.93
+0.08%
$ 6.43 million $ 53,994
Jul 6, 3 AM $ 192.04
-0.51%
$ 6.31 million $ 44,627
Jul 6, 12 AM $ 197.64
+0.24%
$ 6.49 million $ 36,667
Jul 2, 2 PM $ 228.15
+0.00%
$ 7.49 million $ 45,754
Jul 2, 1 PM $ 228.15
+0.91%
$ 7.49 million $ 45,868
Jul 2, 11 AM $ 215.4
+0.00%
$ 7.07 million $ 32,698
Jul 2, 10 AM $ 207.78
+0.00%
$ 6.82 million $ 22,860
Jul 2, 9 AM $ 207.78
+0.00%
$ 6.82 million $ 22,860
Jul 2, 8 AM $ 207.78
+0.00%
$ 6.82 million $ 22,860
Jul 2, 7 AM $ 207.79
-0.59%
$ 6.82 million $ 18,753
Jul 2, 4 AM $ 221.97
-1.34%
$ 7.29 million $ 4,766
Jul 2, 2 AM $ 224.99
+0.00%
$ 7.39 million $ 4,601
Jul 2, 12 AM $ 224.99
+0.00%
$ 7.39 million $ 4,601
Jul 1, 1 PM $ 259.65
+0.00%
$ 8.53 million $ 220
Jul 1, 10 AM $ 259.65
+0.00%
$ 8.53 million $ 6,840
Jul 1, 6 AM $ 259.65
+0.00%
$ 8.53 million $ 12,322
Jul 1, 5 AM $ 259.65
+0.00%
$ 8.53 million $ 12,322
Jun 30, 2 PM $ 251.89
+0.00%
$ 8.27 million $ 15,698
Jun 30, 1 PM $ 251.89
+3.21%
$ 8.27 million $ 15,128
Jun 30, 12 PM $ 244.06
+0.00%
$ 8.01 million $ 14,804
Jun 30, 11 AM $ 241.2
+0.00%
$ 7.92 million $ 14,804
Jun 30, 10 AM $ 241.2
+0.00%
$ 7.92 million $ 8,470
Jun 29, 4 PM $ 216.9
+0.00%
$ 7.12 million $ 3,223
Jun 29, 3 PM $ 216.9
+0.00%
$ 7.12 million $ 2,820
Jun 29, 10 AM $ 226
+0.00%
$ 7.42 million $ 1,211
Jun 29, 6 AM $ 226
+0.00%
$ 7.42 million $ 1,211
Jun 29, 3 AM $ 226
+0.00%
$ 7.42 million $ 1,211
Jun 26, 11 PM $ 226
+0.00%
$ 7.42 million $ 1,211
Jun 25, 3 PM $ 265.2
+0.00%
$ 8.71 million $ 3,699
Jun 25, 1 PM $ 253.23
+0.00%
$ 8.32 million $ 3,982
Jun 25, 12 PM $ 253.23
+0.00%
$ 8.32 million $ 3,701
Jun 25, 10 AM $ 253.23
+0.00%
$ 8.32 million $ 3,701
Jun 25, 9 AM $ 253.23
+0.00%
$ -- $ 3,701
Jun 25, 6 AM $ 253.23
+0.00%
$ 8.32 million $ 17,122
Jun 25, 4 AM $ 253.23
+0.00%
$ 8.32 million $ 17,122
Jun 25, 3 AM $ 253.23
+0.00%
$ 8.32 million $ 17,122
Jun 25, 2 AM $ 243.21
+0.00%
$ 7.99 million $ 17,122
Jun 24, 11 PM $ 243.21
+0.00%
$ 7.99 million $ 12,890
Jun 24, 8 PM $ 243.21
+0.00%
$ 7.99 million $ 12,890
Jun 24, 1 PM $ 243.21
+0.00%
$ 7.99 million $ 12,963
Jun 24, 12 PM $ 243.21
+0.00%
$ 7.99 million $ 12,963
Jun 24, 9 AM $ 243.21
+0.00%
$ 7.99 million $ 12,963
Jun 24, 8 AM $ 239.49
+0.00%
$ 7.86 million $ 12,963
Jun 24, 7 AM $ 240.06
-0.29%
$ 7.88 million $ 790
Jun 24, 3 AM $ 240.72
+0.00%
$ 7.9 million $ 72
Jun 24, 1 AM $ 240.72
+0.00%
$ 7.9 million $ 72
Jun 23, 8 PM $ 240.72
+0.00%
$ 7.9 million $ 2,013
Jun 23, 7 PM $ 240.72
+0.00%
$ 7.9 million $ 2,013
Jun 23, 12 PM $ 290.43
+0.00%
$ 9.54 million $ 3,450