Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 3 PM | $116.1 | +0.05% | ||
| Sep 5, 2 PM | $116.04 | -0.04% | ||
| Sep 5, 1 PM | $116.09 | -0.08% | ||
| Sep 5, 12 PM | $116.18 | +0.09% | ||
| Sep 5, 11 AM | $116.07 | -0.01% | ||
| Sep 5, 10 AM | $116.08 | -0.06% | ||
| Sep 5, 9 AM | $116.15 | +0.11% | ||
| Sep 5, 8 AM | $116.02 | +0.04% | ||
| Sep 5, 7 AM | $115.97 | -0.20% | ||
| Sep 5, 6 AM | $116.2 | +0.18% | ||
| Sep 5, 5 AM | $115.99 | -0.11% | ||
| Sep 5, 4 AM | $116.12 | +0.16% | ||
| Sep 5, 3 AM | $115.94 | -0.04% | ||
| Sep 5, 2 AM | $115.99 | +0.02% | ||
| Sep 5, 1 AM | $115.97 | -0.01% | ||
| Sep 5, 12 AM | $115.98 | -0.41% | ||
| Sep 4, 11 PM | $116.45 | -0.22% | ||
| Sep 4, 10 PM | $116.71 | -0.02% | ||
| Sep 4, 9 PM | $116.74 | -0.04% | ||
| Sep 4, 8 PM | $116.78 | -0.49% | ||
| Sep 4, 7 PM | $117.39 | +1.28% | ||
| Sep 4, 6 PM | $115.91 | +0.09% | ||
| Sep 4, 5 PM | $115.82 | -1.35% | ||
| Sep 4, 4 PM | $117.42 | +1.26% | ||
| Sep 4, 3 PM | $115.96 | -0.02% | ||
| Sep 4, 2 PM | $115.93 | -1.30% | ||
| Sep 4, 1 PM | $117.48 | +6.92% | ||
| Sep 4, 12 PM | $109.87 | -2.38% | ||
| Sep 4, 11 AM | $112.56 | -0.08% | ||
| Sep 4, 10 AM | $112.65 | +0.41% | ||
| Sep 4, 9 AM | $112.19 | +0.29% | ||
| Sep 4, 8 AM | $111.9 | +0.60% | ||
| Sep 4, 7 AM | $111.23 | +1.85% | ||
| Sep 4, 6 AM | $109.19 | -1.00% | ||
| Sep 4, 5 AM | $110.29 | +0.91% | ||
| Sep 4, 4 AM | $109.3 | +0.62% | ||
| Sep 4, 3 AM | $108.63 | +0.13% | ||
| Sep 4, 2 AM | $108.49 | +0.59% | ||
| Sep 4, 1 AM | $107.85 | -0.06% | ||
| Sep 4, 12 AM | $107.91 | +1.33% | ||
| Sep 3, 11 PM | $106.49 | -0.04% | ||
| Sep 3, 10 PM | $106.53 | -0.01% | ||
| Sep 3, 9 PM | $106.54 | +0.10% | ||
| Sep 3, 8 PM | $106.43 | -0.28% | ||
| Sep 3, 7 PM | $106.79 | -0.34% | ||
| Sep 3, 6 PM | $107.15 | +0.86% | ||
| Sep 3, 5 PM | $106.13 | -0.07% | ||
| Sep 3, 4 PM | $106.2 | +0.68% | ||
| Sep 3, 3 PM | $105.4 | +1.44% | ||
| Sep 3, 2 PM | $103.79 | +2.36% | ||