Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:10 AM | $44.79 | -0.28% | ||
| 9:09 AM | $44.92 | -0.64% | ||
| 9:08 AM | $45.21 | -0.27% | ||
| 9:07 AM | $45.33 | +0.12% | ||
| 9:06 AM | $45.27 | -0.13% | ||
| 9:05 AM | $45.33 | +0.04% | ||
| 9:04 AM | $45.31 | -0.12% | ||
| 9:03 AM | $45.36 | -0.76% | ||
| 9:02 AM | $45.71 | +0.71% | ||
| 9:01 AM | $45.39 | +0.93% | ||
| 9:00 AM | $44.97 | -0.06% | ||
| 8:59 AM | $45.01 | +0.02% | ||
| 8:58 AM | $45.01 | -0.13% | ||
| 8:57 AM | $45.06 | -0.06% | ||
| 8:56 AM | $45.09 | -0.32% | ||
| 8:55 AM | $45.24 | +0.22% | ||
| 8:54 AM | $45.14 | +0.04% | ||
| 8:53 AM | $45.15 | -0.03% | ||
| 8:52 AM | $45.14 | +0.32% | ||
| 8:51 AM | $44.99 | +0.01% | ||
| 8:50 AM | $44.98 | +0.00% | ||
| 8:49 AM | $44.98 | +0.02% | ||
| 8:48 AM | $44.97 | +0.33% | ||
| 8:47 AM | $44.83 | -0.30% | ||
| 8:46 AM | $44.96 | +0.48% | ||
| 8:45 AM | $44.75 | -0.15% | ||
| 8:44 AM | $44.82 | -0.43% | ||
| 8:43 AM | $44.99 | +1.01% | ||
| 8:42 AM | $44.39 | -0.40% | ||
| 8:41 AM | $44.57 | +0.15% | ||
| 8:40 AM | $44.5 | -0.15% | ||
| 8:39 AM | $44.57 | -0.39% | ||
| 8:38 AM | $44.74 | +0.33% | ||
| 8:37 AM | $44.6 | +0.28% | ||
| 8:36 AM | $44.48 | +0.31% | ||
| 8:35 AM | $44.34 | +0.02% | ||
| 8:34 AM | $44.33 | -0.04% | ||
| 8:33 AM | $44.35 | +0.15% | ||
| 8:32 AM | $44.28 | +0.01% | ||
| 8:31 AM | $44.28 | +0.27% | ||
| 8:30 AM | $44.16 | +0.18% | ||
| 8:29 AM | $44.08 | -0.15% | ||
| 8:28 AM | $44.15 | +0.00% | ||
| 8:27 AM | $44.15 | +0.07% | ||
| 8:26 AM | $44.12 | -0.02% | ||
| 8:25 AM | $44.13 | -0.39% | ||
| 8:24 AM | $44.18 | +0.20% | ||
| 8:23 AM | $44.09 | +0.07% | ||
| 8:22 AM | $44.06 | +0.00% | ||
| 8:21 AM | $44.06 | -0.15% | ||