Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 290.43
+0.00%
$ 9.54 million $ 3,450
Jun 23, 10 AM $ 290.43
+0.00%
$ 9.54 million $ 3,450
Jun 23, 7 AM $ 290.43
+0.00%
$ 9.54 million $ 3,450
Jun 23, 4 AM $ 290.43
+0.00%
$ 9.54 million $ 3,450
Jun 22, 7 PM $ 294.14
+0.00%
$ 9.66 million $ 1,123
Jun 22, 3 PM $ 300.18
+0.00%
$ 9.86 million $ 1,123
Jun 22, 10 AM $ 281.82
+0.00%
$ 9.25 million $ 1,000
Jun 22, 9 AM $ 281.82
+0.00%
$ 9.25 million $ 1,000
Jun 22, 8 AM $ 281.82
+0.00%
$ 9.25 million $ 1,000
Jun 22, 7 AM $ 281.82
+0.00%
$ 9.25 million $ 1,000
Jun 22, 3 AM $ 281.82
+0.00%
$ 9.25 million $ 1,000
Jun 18, 6 PM $ 281.81
+0.00%
$ 9.25 million $ 4,071
Jun 18, 12 PM $ 230.04
+0.00%
$ -- $ 7
Jun 18, 10 AM $ 230.04
+0.00%
$ 7.55 million $ 7
Jun 18, 9 AM $ 230.04
+0.00%
$ 7.55 million $ 7
Jun 18, 8 AM $ 230.04
+0.00%
$ 7.55 million $ 7
Jun 17, 12 PM $ 230.04
+0.00%
$ 7.55 million $ 1,418
Jun 17, 10 AM $ 230.04
+0.00%
$ 7.55 million $ 1,418
Jun 17, 9 AM $ 230.04
+0.00%
$ 7.55 million $ 1,418
Jun 17, 8 AM $ 230.04
+0.00%
$ 7.55 million $ 1,418
Jun 17, 7 AM $ 230.04
+0.00%
$ 7.55 million $ 1,418
Jun 17, 5 AM $ 230.04
+0.00%
$ 7.55 million $ 1,418
Jun 16, 8 PM $ 230.55
-1.42%
$ 7.57 million $ 1,418
Jun 16, 11 AM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 16, 10 AM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 16, 9 AM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 16, 8 AM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 16, 7 AM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 16, 6 AM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 16, 2 AM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 15, 11 PM $ 263.8
+0.00%
$ -- $ 1,583
Jun 15, 10 PM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 15, 9 PM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 15, 8 PM $ 263.8
+0.00%
$ 8.66 million $ 1,583
Jun 15, 2 PM $ 233.85
+0.00%
$ 7.68 million $ 344
Jun 15, 10 AM $ 233.85
+0.00%
$ 7.68 million $ 344
Jun 15, 3 AM $ 233.85
+0.00%
$ 7.68 million $ 344
Jun 12, 11 PM $ 233.85
+0.00%
$ 7.68 million $ 491
Jun 12, 12 PM $ 205.82
+0.00%
$ 6.76 million $ 41
Jun 12, 7 AM $ 205.82
+0.00%
$ 6.76 million $ 41
Jun 12, 6 AM $ 205.82
+0.00%
$ 6.76 million $ 41
Jun 12, 3 AM $ 205.82
+0.00%
$ 6.76 million $ 41
Jun 11, 10 PM $ 205.82
+0.00%
$ 6.76 million $ 63
Jun 11, 9 PM $ 205.82
+0.00%
$ 6.76 million $ 63
Jun 11, 1 PM $ 185.52
+0.00%
$ 6.09 million $ 20
Jun 11, 9 AM $ 185.52
+0.00%
$ 6.09 million $ 20
Jun 11, 8 AM $ 185.52
+0.00%
$ 6.09 million $ 20
Jun 11, 1 AM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 2 PM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 12 PM $ 228.01
+0.00%
$ 7.49 million $ 160