Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 1 AM $84.2
+0.48%
$5.53 million $1.38 million
Oct 26, 12 AM $83.8
-1.80%
$5.5 million $1.09 million
Oct 25, 11 PM $85.34
-1.32%
$5.6 million $758,609
Oct 25, 10 PM $86.48
+1.22%
$5.67 million $680,729
Oct 25, 9 PM $85.43
-0.66%
$5.61 million $597,436
Oct 25, 8 PM $86
+0.17%
$5.64 million $586,956
Oct 25, 7 PM $85.85
+0.00%
$5.63 million $593,009
Oct 25, 6 PM $85.85
-0.07%
$5.63 million $596,848
Oct 25, 5 PM $85.91
+0.48%
$5.64 million $663,971
Oct 25, 4 PM $85.5
+0.37%
$5.61 million $659,581
Oct 25, 3 PM $85.19
-0.13%
$5.59 million $698,972
Oct 25, 2 PM $85.3
+0.18%
$5.6 million $871,744
Oct 25, 1 PM $85.15
+0.74%
$5.59 million $1.07 million
Oct 25, 12 PM $84.52
+0.20%
$5.55 million $1.02 million
Oct 25, 11 AM $84.35
+0.41%
$5.54 million $1.04 million
Oct 25, 10 AM $84.01
+0.01%
$5.51 million $1.03 million
Oct 25, 9 AM $84
+0.08%
$5.51 million $1.04 million
Oct 25, 8 AM $83.93
-0.50%
$5.51 million $1.01 million
Oct 25, 7 AM $84.35
+0.57%
$5.54 million $1.01 million
Oct 25, 6 AM $83.87
-0.91%
$5.5 million $1.01 million
Oct 25, 5 AM $84.66
-0.63%
$5.56 million $956,177
Oct 25, 4 AM $85.2
-0.21%
$5.59 million $956,871
Oct 25, 3 AM $85.38
+0.58%
$5.6 million $979,000
Oct 25, 2 AM $84.89
-0.25%
$5.57 million $963,648
Oct 25, 1 AM $85.1
+0.03%
$5.58 million $1.01 million
Oct 25, 12 AM $85.07
+0.28%
$5.58 million $1.06 million
Oct 24, 11 PM $84.83
+0.21%
$5.57 million $1.04 million
Oct 24, 10 PM $84.65
-0.06%
$5.55 million $1.07 million
Oct 24, 9 PM $84.7
-0.07%
$5.56 million $1.11 million
Oct 24, 8 PM $84.76
+0.01%
$5.56 million $1.11 million
Oct 24, 7 PM $84.75
+0.09%
$5.56 million $1.16 million
Oct 24, 6 PM $84.67
+2.06%
$5.56 million $1.24 million
Oct 24, 5 PM $83.1
-0.38%
$5.45 million $1.2 million
Oct 24, 4 PM $83.42
+0.42%
$5.47 million $1.34 million
Oct 24, 3 PM $83.07
+0.11%
$5.45 million $1.46 million
Oct 24, 2 PM $82.98
-1.13%
$5.45 million $1.55 million
Oct 24, 1 PM $83.93
-0.38%
$5.51 million $1.72 million
Oct 24, 12 PM $84.24
+0.52%
$5.53 million $2.1 million
Oct 24, 11 AM $83.81
+0.00%
$5.5 million $2.18 million
Oct 24, 10 AM $83.81
+0.49%
$5.5 million $2.27 million
Oct 24, 9 AM $83.4
+0.08%
$5.47 million $2.33 million
Oct 24, 8 AM $83.33
+0.00%
$5.47 million $2.62 million
Oct 24, 7 AM $83.33
-0.80%
$5.47 million $2.85 million
Oct 24, 6 AM $84
-0.14%
$5.51 million $2.96 million
Oct 24, 5 AM $84.12
-0.18%
$5.52 million $3.22 million
Oct 24, 4 AM $84.29
-0.01%
$5.53 million $3.42 million
Oct 24, 3 AM $84.3
+0.11%
$5.53 million $3.53 million
Oct 24, 2 AM $84.2
+0.57%
$5.53 million $3.85 million
Oct 24, 1 AM $83.73
+0.74%
$5.49 million $4.05 million
Oct 24, 12 AM $83.09
-0.24%
$5.45 million $4.3 million