Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 3 PM | $105.4 | +1.44% | ||
| Sep 3, 2 PM | $103.79 | +2.36% | ||
| Sep 3, 1 PM | $101.43 | -2.97% | ||
| Sep 3, 12 PM | $104.56 | +2.32% | ||
| Sep 3, 11 AM | $102.13 | -1.36% | ||
| Sep 3, 10 AM | $103.54 | -0.14% | ||
| Sep 3, 9 AM | $103.68 | -1.79% | ||
| Sep 3, 8 AM | $105.57 | -0.32% | ||
| Sep 3, 7 AM | $105.91 | +0.81% | ||
| Sep 3, 6 AM | $105.06 | -0.33% | ||
| Sep 3, 5 AM | $105.41 | -0.99% | ||
| Sep 3, 4 AM | $106.46 | -0.47% | ||
| Sep 3, 3 AM | $106.96 | +0.91% | ||
| Sep 3, 2 AM | $106 | +0.71% | ||
| Sep 3, 1 AM | $105.25 | +0.20% | ||
| Sep 3, 12 AM | $105.04 | -1.33% | ||
| Sep 2, 11 PM | $106.46 | +0.62% | ||
| Sep 2, 10 PM | $105.78 | -0.57% | ||
| Sep 2, 9 PM | $106.43 | +1.68% | ||
| Sep 2, 8 PM | $104.68 | -1.56% | ||
| Sep 2, 7 PM | $106.34 | -0.23% | ||
| Sep 2, 6 PM | $106.58 | +0.62% | ||
| Sep 2, 5 PM | $105.92 | -0.41% | ||
| Sep 2, 4 PM | $106.35 | -1.14% | ||
| Sep 2, 3 PM | $107.58 | +2.39% | ||
| Sep 2, 2 PM | $105.03 | +2.23% | ||
| Sep 2, 1 PM | $102.74 | -0.15% | ||
| Sep 2, 12 PM | $102.89 | -0.61% | ||
| Sep 2, 11 AM | $103.52 | +1.37% | ||
| Sep 2, 10 AM | $102.08 | +0.36% | ||
| Sep 2, 9 AM | $101.71 | -0.35% | ||
| Sep 2, 8 AM | $102.09 | -1.83% | ||
| Sep 2, 7 AM | $103.99 | +0.31% | ||
| Sep 2, 6 AM | $103.67 | -0.13% | ||
| Sep 2, 5 AM | $103.8 | +0.26% | ||
| Sep 2, 4 AM | $103.53 | +0.10% | ||
| Sep 2, 3 AM | $103.43 | -0.45% | ||
| Sep 2, 2 AM | $103.89 | -0.18% | ||
| Sep 2, 1 AM | $104.08 | -0.72% | ||
| Sep 2, 12 AM | $104.89 | -0.14% | ||
| Sep 1, 11 PM | $105.04 | +0.15% | ||
| Sep 1, 10 PM | $104.88 | -0.17% | ||
| Sep 1, 9 PM | $104.98 | -0.64% | ||
| Sep 1, 8 PM | $105.66 | -0.03% | ||
| Sep 1, 7 PM | $105.69 | +1.31% | ||
| Sep 1, 6 PM | $104.29 | -0.42% | ||
| Sep 1, 5 PM | $104.69 | -1.73% | ||
| Sep 1, 4 PM | $106.53 | -1.08% | ||
| Sep 1, 3 PM | $107.79 | +1.74% | ||
| Sep 1, 2 PM | $105.86 | +1.97% | ||