Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 8
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 143.39
-0.14%
$ 4.7 million $ 15.91 million
4:45 PM $ 143.59
+0.07%
$ 4.7 million $ 15.92 million
4:44 PM $ 143.49
-0.02%
$ 4.71 million $ 15.94 million
4:43 PM $ 143.7
+0.10%
$ 4.71 million $ 15.95 million
4:42 PM $ 143.56
-0.01%
$ 4.71 million $ 15.98 million
4:41 PM $ 143.41
+0.10%
$ 4.71 million $ 16 million
4:40 PM $ 143.4
-0.22%
$ 4.71 million $ 16.02 million
4:39 PM $ 143.63
+0.22%
$ 4.72 million $ 16.04 million
4:38 PM $ 143.33
-0.45%
$ 4.72 million $ 16.04 million
4:37 PM $ 143.9
-0.31%
$ 4.72 million $ 16.06 million
4:36 PM $ 144.47
-0.10%
$ 4.72 million $ 16.08 million
4:35 PM $ 144.54
-0.10%
$ 4.72 million $ 16.1 million
4:34 PM $ 144.69
+0.24%
$ 4.75 million $ 16.11 million
4:33 PM $ 144.21
+0.17%
$ 4.75 million $ 16.11 million
4:32 PM $ 143.97
-0.30%
$ 4.75 million $ 16.11 million
4:31 PM $ 143.87
-0.12%
$ 4.75 million $ 16.12 million
4:30 PM $ 144.04
-0.85%
$ 4.75 million $ 16.11 million
4:29 PM $ 145.28
-0.24%
$ 4.77 million $ 16.1 million
4:28 PM $ 145.53
+0.14%
$ 4.77 million $ 16.11 million
4:27 PM $ 145.59
-0.23%
$ 4.77 million $ 16.1 million
4:26 PM $ 145.93
-0.08%
$ 4.77 million $ 16.1 million
4:25 PM $ 146.01
-0.11%
$ 4.77 million $ 16.09 million
4:24 PM $ 146.17
-0.27%
$ 4.8 million $ 16.09 million
4:23 PM $ 146.57
-0.06%
$ 4.8 million $ 16.08 million
4:22 PM $ 146.66
+0.75%
$ 4.8 million $ 16.07 million
4:21 PM $ 145.57
-0.53%
$ 4.8 million $ 16.05 million
4:20 PM $ 146.32
+0.52%
$ 4.8 million $ 16.04 million
4:19 PM $ 145.57
+0.01%
$ 4.78 million $ 16.03 million
4:18 PM $ 145.58
+0.23%
$ 4.78 million $ 16.01 million
4:17 PM $ 145.25
-0.11%
$ 4.78 million $ 16.01 million
4:16 PM $ 145.42
-0.46%
$ 4.78 million $ 15.99 million
4:15 PM $ 146.09
-0.29%
$ 4.78 million $ 16 million
4:14 PM $ 146.54
-0.19%
$ 4.81 million $ 15.96 million
4:13 PM $ 146.82
-0.27%
$ 4.81 million $ 15.94 million
4:12 PM $ 147.22
-0.24%
$ 4.81 million $ 15.92 million
4:11 PM $ 147.58
-0.66%
$ 4.81 million $ 15.88 million
4:10 PM $ 148.55
+0.45%
$ 4.81 million $ 15.86 million
4:09 PM $ 147.89
+0.44%
$ 4.86 million $ 15.83 million
4:08 PM $ 147.15
-0.13%
$ 4.86 million $ 15.82 million
4:07 PM $ 147.33
+0.65%
$ 4.86 million $ 15.81 million
4:06 PM $ 146.37
-0.20%
$ 4.86 million $ 15.79 million
4:05 PM $ 146.79
+0.12%
$ 4.86 million $ 15.79 million
4:04 PM $ 146.62
+0.17%
$ 4.81 million $ 15.82 million
4:03 PM $ 146.37
+0.51%
$ 4.81 million $ 15.81 million
4:02 PM $ 145.61
+0.04%
$ 4.81 million $ 15.79 million
4:01 PM $ 145.55
+0.01%
$ 4.81 million $ 15.77 million
4:00 PM $ 145.48
-0.75%
$ 4.81 million $ 15.76 million
3:59 PM $ 146.59
+0.11%
$ 4.81 million $ 15.69 million
3:58 PM $ 146.42
+0.21%
$ 4.81 million $ 15.63 million
3:57 PM $ 146.21
-0.25%
$ 4.81 million $ 15.6 million