Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $105.86
+1.97%
$6.95 million $4.33 million
Sep 1, 1 PM $103.83
-2.32%
$6.81 million $4.36 million
Sep 1, 12 PM $106.3
-0.61%
$6.98 million $4.48 million
Sep 1, 11 AM $106.95
-1.47%
$7.02 million $4.56 million
Sep 1, 10 AM $108.54
-0.18%
$7.12 million $4.45 million
Sep 1, 9 AM $108.74
-0.03%
$7.14 million $4.46 million
Sep 1, 8 AM $108.79
-2.98%
$7.14 million $4.32 million
Sep 1, 7 AM $112.35
-1.45%
$7.37 million $3.81 million
Sep 1, 6 AM $114
-0.72%
$7.48 million $3.82 million
Sep 1, 5 AM $114.83
+1.66%
$7.54 million $4.33 million
Sep 1, 4 AM $112.96
+0.04%
$7.41 million $4.59 million
Sep 1, 3 AM $112.91
+0.45%
$7.41 million $4.76 million
Sep 1, 2 AM $112.4
-0.37%
$7.38 million $4.83 million
Sep 1, 1 AM $112.82
+0.09%
$7.4 million $5.08 million
Sep 1, 12 AM $112.72
-0.22%
$7.4 million $5.32 million
Aug 31, 11 PM $112.97
+0.29%
$7.41 million $5.93 million
Aug 31, 10 PM $112.64
-0.34%
$7.39 million $6.17 million
Aug 31, 9 PM $113.03
+0.23%
$7.42 million $6.2 million
Aug 31, 8 PM $112.77
+0.04%
$7.4 million $6.22 million
Aug 31, 7 PM $113.04
+1.46%
$7.42 million $6.23 million
Aug 31, 6 PM $111.41
-0.46%
$7.31 million $6.12 million
Aug 31, 5 PM $111.93
-0.29%
$7.35 million $5.99 million
Aug 31, 4 PM $112.25
+1.21%
$7.37 million $5.96 million
Aug 31, 3 PM $110.91
-0.86%
$7.28 million $5.81 million
Aug 31, 2 PM $111.82
-1.62%
$7.34 million $5.61 million
Aug 31, 1 PM $113.66
+1.93%
$7.46 million $5.18 million
Aug 31, 12 PM $111.51
-0.56%
$7.32 million $4.33 million
Aug 31, 11 AM $112.12
-0.49%
$7.36 million $4.04 million
Aug 31, 10 AM $112.76
+0.15%
$7.4 million $3.91 million
Aug 31, 9 AM $112.57
-0.86%
$7.39 million $3.81 million
Aug 31, 8 AM $113.55
-0.78%
$7.45 million $3.65 million
Aug 31, 7 AM $114.44
-0.52%
$7.51 million $3.41 million
Aug 31, 6 AM $115.04
+1.83%
$7.55 million $3.24 million
Aug 31, 5 AM $112.86
+1.51%
$7.41 million $2.69 million
Aug 31, 4 AM $111.18
+1.28%
$7.3 million $2.31 million
Aug 31, 3 AM $109.77
+0.42%
$7.2 million $2.08 million
Aug 31, 2 AM $109.27
+0.40%
$7.17 million $1.99 million
Aug 31, 1 AM $108.84
-0.60%
$7.14 million $1.66 million
Aug 31, 12 AM $109.48
-0.05%
$7.18 million $1.37 million
Aug 30, 11 PM $109.53
-2.13%
$7.19 million $680,032
Aug 30, 10 PM $111.91
-0.56%
$7.34 million $427,788
Aug 30, 9 PM $112.55
+0.24%
$7.39 million $387,620
Aug 30, 8 PM $112.28
-0.42%
$7.37 million $376,126
Aug 30, 7 PM $112.75
-0.15%
$7.4 million $361,793
Aug 30, 6 PM $112.92
+0.31%
$7.41 million $374,917
Aug 30, 5 PM $112.57
-0.49%
$7.39 million $373,516
Aug 30, 4 PM $113.12
+0.42%
$7.42 million $345,768
Aug 30, 3 PM $112.65
-0.04%
$7.39 million $341,328
Aug 30, 2 PM $112.7
+0.04%
$7.4 million $336,837
Aug 30, 1 PM $112.65
-0.03%
$7.39 million $308,590