Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 11 AM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 10 AM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 9 AM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 7 AM $ 228.01
+0.00%
$ -- $ 160
Jun 10, 6 AM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 5 AM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 4 AM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 10, 3 AM $ 228.01
+0.00%
$ 7.49 million $ 160
Jun 9, 1 PM $ 182.29
+0.00%
$ 5.99 million $ 5
Jun 9, 11 AM $ 182.29
+0.00%
$ 5.99 million $ 5
Jun 9, 8 AM $ 182.29
+0.00%
$ 5.99 million $ 5
Jun 9, 4 AM $ 182.29
+0.00%
$ 5.99 million $ 11
Jun 8, 10 AM $ 182.29
+0.00%
$ 5.99 million $ 11
Jun 8, 6 AM $ 182.29
+0.00%
$ 5.99 million $ 11
Jun 8, 5 AM $ 184.41
+0.00%
$ 6.06 million $ 6
Jun 5, 11 PM $ 245.65
+0.00%
$ 8.07 million $ 147
Jun 5, 6 PM $ 245.65
+0.00%
$ 8.07 million $ 147
Jun 5, 2 PM $ 245.65
+0.00%
$ 8.07 million $ 147
Jun 5, 10 AM $ 245.65
+0.00%
$ 8.07 million $ 295
Jun 5, 8 AM $ 245.65
+0.00%
$ 8.07 million $ 1,769
Jun 5, 7 AM $ 245.65
+0.00%
$ 8.07 million $ 1,769
Jun 5, 6 AM $ 245.65
+0.00%
$ 8.07 million $ 1,769
Jun 4, 9 AM $ 277.38
+0.00%
$ 9.11 million $ 426
Jun 4, 7 AM $ 277.38
+0.00%
$ 9.11 million $ 426
Download