Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 12 AM | $83.09 | -0.24% | ||
| Oct 23, 11 PM | $83.46 | +0.69% | ||
| Oct 23, 10 PM | $82.89 | -1.61% | ||
| Oct 23, 9 PM | $84.25 | -0.14% | ||
| Oct 23, 8 PM | $84.37 | +0.65% | ||
| Oct 23, 7 PM | $83.83 | -0.98% | ||
| Oct 23, 6 PM | $84.65 | -0.51% | ||
| Oct 23, 5 PM | $85.08 | +0.58% | ||
| Oct 23, 4 PM | $84.59 | -2.19% | ||
| Oct 23, 3 PM | $86.49 | +0.17% | ||
| Oct 23, 2 PM | $86.35 | +2.44% | ||
| Oct 23, 1 PM | $84.29 | +1.52% | ||
| Oct 23, 12 PM | $83.02 | -1.69% | ||
| Oct 23, 11 AM | $84.45 | +0.18% | ||
| Oct 23, 10 AM | $84.3 | -0.45% | ||
| Oct 23, 9 AM | $84.68 | -2.59% | ||
| Oct 23, 8 AM | $86.93 | +0.99% | ||
| Oct 23, 7 AM | $86.08 | -0.66% | ||
| Oct 23, 6 AM | $86.65 | +1.01% | ||
| Oct 23, 5 AM | $85.78 | +1.32% | ||
| Oct 23, 4 AM | $84.66 | -0.50% | ||
| Oct 23, 3 AM | $85.08 | +0.18% | ||
| Oct 23, 2 AM | $84.93 | +0.82% | ||
| Oct 23, 1 AM | $84.18 | +0.02% | ||
| Oct 23, 12 AM | $84.1 | +4.00% | ||
| Oct 22, 11 PM | $80.86 | -1.20% | ||
| Oct 22, 10 PM | $81.85 | +0.10% | ||
| Oct 22, 9 PM | $81.77 | +0.21% | ||
| Oct 22, 8 PM | $81.59 | -1.10% | ||
| Oct 22, 7 PM | $82.42 | -0.57% | ||
| Oct 22, 6 PM | $82.9 | -1.49% | ||
| Oct 22, 5 PM | $84.15 | -0.56% | ||
| Oct 22, 4 PM | $84.63 | -1.74% | ||
| Oct 22, 3 PM | $86.12 | -0.69% | ||
| Oct 22, 2 PM | $86.72 | -6.76% | ||
| Oct 22, 1 PM | $93.01 | +1.95% | ||
| Oct 22, 12 PM | $91.23 | -1.50% | ||
| Oct 22, 11 AM | $92.61 | -0.57% | ||
| Oct 22, 10 AM | $93.14 | +1.09% | ||
| Oct 22, 9 AM | $92.14 | +0.12% | ||
| Oct 22, 8 AM | $92.01 | -1.20% | ||
| Oct 22, 7 AM | $93.13 | -1.15% | ||
| Oct 22, 6 AM | $94.21 | +0.09% | ||
| Oct 22, 5 AM | $94.14 | -1.10% | ||
| Oct 22, 4 AM | $95.19 | -0.20% | ||
| Oct 22, 3 AM | $95.37 | -1.40% | ||
| Oct 22, 2 AM | $96.72 | -1.54% | ||
| Oct 22, 1 AM | $98.24 | -1.12% | ||
| Oct 22, 12 AM | $99.34 | +0.51% | ||
| Oct 21, 11 PM | $98.84 | -1.25% | ||