Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume
Today $115.1
+0.00%
$7.55 million $6.64 million
Yesterday $107.61
+4.92%
$7.1 million $7.65 million
Sep 15, 2026 $102.56
-0.30%
$6.73 million $7.29 million
Sep 14, 2026 $102.86
-10.28%
$6.77 million $11.77 million
Sep 13, 2026 $114.64
-5.60%
$7.52 million $5.15 million
Sep 12, 2026 $121.45
-0.60%
$7.97 million $870,811
Sep 11, 2026 $122.18
+7.08%
$8.02 million $9.14 million
Sep 10, 2026 $114.09
-9.10%
$7.51 million $9.99 million
Sep 9, 2026 $125.51
+1.97%
$8.23 million $7.58 million
Sep 8, 2026 $123.08
-1.38%
$8.08 million $7.64 million
Sep 7, 2026 $124.8
+1.14%
$8.05 million $2.93 million
Sep 6, 2026 $123.39
+4.67%
$8.08 million $1.95 million
Sep 5, 2026 $117.88
+1.23%
$7.74 million $569,656
Sep 4, 2026 $116.45
+9.36%
$7.64 million $7.42 million
Sep 3, 2026 $106.49
+0.03%
$6.99 million $8.06 million
Sep 2, 2026 $106.46
+1.35%
$6.98 million $7.2 million
Sep 1, 2026 $105.04
-7.02%
$6.91 million $6.35 million
Aug 31, 2026 $112.64
+2.84%
$7.4 million $6.17 million
Aug 30, 2026 $111.91
-0.38%
$7.08 million $427,788
Aug 29, 2026 $112.34
+0.85%
$7.37 million $272,896
Aug 28, 2026 $111.39
-7.14%
$3.67 million $6.62 million
Aug 27, 2026 $120.54
-3.44%
$3.94 million $6.63 million
Aug 26, 2026 $123.49
+6.73%
$4.1 million $6.43 million
Aug 25, 2026 $115.75
+4.97%
$3.78 million $4.56 million
Aug 24, 2026 $110.27
-8.13%
$3.61 million $7.43 million
Aug 23, 2026 $120.03
+1.73%
$3.96 million $622,643
Aug 22, 2026 $117.99
-1.68%
$3.88 million $1.7 million
Aug 21, 2026 $120.01
-1.01%
$3.95 million $4.87 million
Aug 20, 2026 $121.32
-2.10%
$4 million $6.95 million
Aug 19, 2026 $123.92
-3.74%
$4.05 million $8.67 million
Aug 18, 2026 $128.73
-15.66%
$4.23 million $3.79 million
Aug 17, 2026 $152.64
+5.36%
$5.01 million $3.03 million
Aug 16, 2026 $144.88
+0.43%
$4.8 million $157,363
Aug 15, 2026 $144.26
-0.30%
$4.74 million $337,952
Aug 14, 2026 $144.7
-1.31%
$4.75 million $4.29 million
Aug 13, 2026 $146.53
+2.27%
$4.82 million $5.33 million
Aug 12, 2026 $143.33
+6.79%
$4.72 million $3.77 million
Aug 11, 2026 $134.22
+3.25%
$4.41 million $6.88 million
Aug 10, 2026 $130
-6.62%
$4.26 million $4.97 million
Aug 9, 2026 $139.44
-2.61%
$4.6 million $1.24 million
Aug 8, 2026 $143.17
+1.36%
$4.7 million $1.42 million
Aug 7, 2026 $141.1
+3.95%
$4.64 million $7.58 million
Aug 6, 2026 $135.74
+3.23%
$4.47 million $8.02 million
Aug 5, 2026 $131.49
-3.42%
$4.31 million $7.28 million
Aug 4, 2026 $136.22
+13.43%
$4.49 million $4.47 million
Aug 3, 2026 $120.09
-1.91%
$3.93 million $4.6 million
Aug 2, 2026 $123.55
+9.63%
$3.92 million $1.47 million
Aug 1, 2026 $112.7
-0.24%
$3.7 million $422,379
Jul 31, 2026 $113.93
-8.35%
$3.72 million $9.14 million
Jul 30, 2026 $124.57
+34.70%
$4.02 million $6.89 million
Download