Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $45.15
-0.13%
$5.22 million $2.34 million
Today, at 8 AM $45.01
+6.61%
$5.2 million $2.3 million
Today, at 7 AM $42.22
-4.23%
$4.88 million $2.16 million
Today, at 6 AM $44.09
-1.11%
$5.09 million $1.94 million
Today, at 5 AM $44.58
-2.79%
$5.15 million $1.87 million
Today, at 4 AM $45.86
-0.22%
$5.3 million $1.76 million
Today, at 3 AM $45.96
-1.67%
$5.31 million $1.89 million
Today, at 2 AM $46.75
+3.52%
$5.4 million $1.85 million
Today, at 1 AM $45.16
+1.14%
$5.22 million $1.56 million
Today, at 12 AM $44.65
+1.40%
$5.16 million $1.28 million
Yesterday, at 11 PM $44
+0.40%
$5.08 million $1.12 million
Yesterday, at 10 PM $43.87
-2.18%
$5.07 million $1.02 million
Yesterday, at 9 PM $44.86
-1.15%
$5.18 million $873,581
Yesterday, at 8 PM $45.39
-3.78%
$5.24 million $791,646
Yesterday, at 7 PM $47.17
-0.23%
$5.45 million $713,397
Yesterday, at 6 PM $47.28
+3.52%
$5.46 million $681,908
Yesterday, at 5 PM $45.67
-0.37%
$5.28 million $627,677
Yesterday, at 4 PM $45.84
-0.04%
$5.3 million $620,390
Yesterday, at 3 PM $45.86
-1.12%
$5.3 million $610,518
Yesterday, at 2 PM $46.38
-0.62%
$5.36 million $683,448
Yesterday, at 1 PM $46.67
+0.13%
$5.39 million $676,601
Yesterday, at 12 PM $46.61
+0.05%
$5.39 million $666,411
Yesterday, at 11 AM $46.59
+0.38%
$5.38 million $676,187
Yesterday, at 10 AM $46.41
-0.44%
$5.36 million $692,502
Yesterday, at 9 AM $46.62
+0.77%
$5.39 million $691,101
Yesterday, at 8 AM $46.27
+0.03%
$5.35 million $658,701
Yesterday, at 7 AM $46.27
+0.44%
$5.35 million $722,463
Yesterday, at 6 AM $46.07
-0.11%
$5.32 million $729,662
Yesterday, at 5 AM $46.12
+0.39%
$5.33 million $739,166
Yesterday, at 4 AM $45.94
-0.05%
$5.31 million $747,283
Yesterday, at 3 AM $45.96
+0.43%
$5.31 million $568,376
Yesterday, at 2 AM $45.77
+0.11%
$5.29 million $623,317
Yesterday, at 1 AM $45.72
-0.45%
$5.28 million $641,561
Yesterday, at 12 AM $45.92
-0.13%
$5.31 million $741,004
Nov 7, 11 PM $46.08
+0.54%
$5.32 million $744,827
Nov 7, 10 PM $45.84
-0.26%
$5.3 million $738,988
Nov 7, 9 PM $45.96
-0.80%
$5.31 million $730,034
Nov 7, 8 PM $46.33
-0.53%
$5.35 million $740,090
Nov 7, 7 PM $46.57
+0.30%
$5.38 million $792,546
Nov 7, 6 PM $46.44
+1.25%
$5.36 million $902,123
Nov 7, 5 PM $45.86
+0.54%
$5.3 million $1.04 million
Nov 7, 4 PM $45.62
+0.02%
$5.27 million $1.31 million
Nov 7, 3 PM $45.61
-0.30%
$5.27 million $1.64 million
Nov 7, 2 PM $45.74
-0.60%
$5.28 million $2.26 million
Nov 7, 1 PM $46.02
+0.61%
$5.32 million $2.84 million
Nov 7, 12 PM $45.74
-0.21%
$5.28 million $3.17 million
Nov 7, 11 AM $45.84
+0.08%
$5.3 million $3.28 million
Nov 7, 10 AM $45.8
-0.89%
$5.29 million $3.34 million
Nov 7, 9 AM $46.21
-2.05%
$5.34 million $3.38 million
Nov 7, 8 AM $47.18
+3.42%
$5.45 million $3.78 million
Download