Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:50 AM | $45.15 | -0.13% | ||
| 9:49 AM | $45.21 | -0.42% | ||
| 9:48 AM | $45.4 | +0.13% | ||
| 9:47 AM | $45.34 | +0.21% | ||
| 9:46 AM | $45.24 | +0.02% | ||
| 9:45 AM | $45.23 | +0.00% | ||
| 9:44 AM | $45.23 | +0.09% | ||
| 9:43 AM | $45.19 | -0.11% | ||
| 9:42 AM | $45.24 | -0.09% | ||
| 9:41 AM | $45.28 | +0.39% | ||
| 9:40 AM | $45.11 | +0.37% | ||
| 9:39 AM | $44.94 | -0.39% | ||
| 9:38 AM | $45.12 | -0.82% | ||
| 9:37 AM | $45.49 | +0.56% | ||
| 9:36 AM | $45.24 | +0.04% | ||
| 9:35 AM | $45.22 | +0.00% | ||
| 9:34 AM | $45.22 | -0.21% | ||
| 9:33 AM | $45.32 | -0.11% | ||
| 9:32 AM | $45.36 | +0.09% | ||
| 9:31 AM | $45.33 | +0.17% | ||
| 9:30 AM | $45.25 | +0.34% | ||
| 9:29 AM | $45.25 | +0.73% | ||
| 9:28 AM | $44.92 | +0.04% | ||
| 9:27 AM | $44.9 | -0.49% | ||
| 9:26 AM | $45.12 | +0.54% | ||
| 9:25 AM | $44.88 | -0.30% | ||
| 9:24 AM | $45.02 | -0.04% | ||
| 9:23 AM | $45.04 | -0.02% | ||
| 9:22 AM | $45.05 | -0.24% | ||
| 9:21 AM | $45.16 | -0.30% | ||
| 9:20 AM | $45.29 | -0.26% | ||
| 9:19 AM | $45.41 | -0.66% | ||
| 9:18 AM | $45.71 | +0.02% | ||
| 9:17 AM | $45.7 | +0.57% | ||
| 9:16 AM | $45.44 | +0.15% | ||
| 9:15 AM | $45.37 | +0.49% | ||
| 9:14 AM | $45.15 | +0.39% | ||
| 9:13 AM | $45.04 | +0.17% | ||
| 9:12 AM | $44.97 | +0.42% | ||
| 9:11 AM | $44.78 | -0.02% | ||
| 9:10 AM | $44.79 | -0.28% | ||
| 9:09 AM | $44.92 | -0.64% | ||
| 9:08 AM | $45.21 | -0.27% | ||
| 9:07 AM | $45.33 | +0.12% | ||
| 9:06 AM | $45.27 | -0.13% | ||
| 9:05 AM | $45.33 | +0.04% | ||
| 9:04 AM | $45.31 | -0.12% | ||
| 9:03 AM | $45.36 | -0.76% | ||
| 9:02 AM | $45.71 | +0.71% | ||
| 9:01 AM | $45.39 | +0.93% | ||
Previous Next