Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.013
-1.46%
$ 1.17 million $ 196
Feb 10, 2026 $ 0.0132
-0.49%
$ 1.19 million $ 153
Feb 9, 2026 $ 0.0134
-7.31%
$ 1.21 million $ 79
Feb 8, 2026 $ 0.0144
-3.77%
$ 1.3 million $ 34
Feb 7, 2026 $ 0.015
-3.05%
$ 1.35 million $ 125
Feb 6, 2026 $ 0.0154
+7.72%
$ 1.39 million $ 126
Feb 5, 2026 $ 0.0147
-4.39%
$ 1.32 million $ 636
Feb 4, 2026 $ 0.0153
-0.68%
$ 1.38 million $ 123
Jan 21, 2026 $ 0.0174
+0.95%
$ -- $ 1
Jan 20, 2026 $ 0.0173
-4.34%
$ 1.55 million $ 1
Jan 19, 2026 $ 0.018
-8.03%
$ 1.62 million $ 36
Jan 18, 2026 $ 0.0197
-5.57%
$ 1.77 million $ 414
Jan 17, 2026 $ 0.0208
+4.63%
$ 1.87 million $ 25
Jan 10, 2026 $ 0.0198
-0.60%
$ -- $ 26
Jan 9, 2026 $ 0.0199
-2.97%
$ 1.79 million $ 26
Jan 8, 2026 $ 0.0205
-1.17%
$ 1.85 million $ 22
Jan 7, 2026 $ 0.0208
-11.48%
$ 1.87 million $ 321
Jan 6, 2026 $ 0.0235
+11.60%
$ 2.12 million $ 338
Jan 5, 2026 $ 0.0211
+0.55%
$ 1.9 million $ 15
Jan 4, 2026 $ 0.0209
+25.13%
$ 1.88 million $ 595
Jan 3, 2026 $ 0.0167
+2.88%
$ 1.51 million $ 41
Jan 2, 2026 $ 0.0163
+9.01%
$ 1.46 million $ 117
Jan 1, 2026 $ 0.0149
+12.24%
$ 1.34 million $ 685
Dec 31, 2025 $ 0.0133
+0.10%
$ 1.2 million $ 31
Dec 30, 2025 $ 0.0133
+5.11%
$ 1.2 million $ 47
Dec 29, 2025 $ 0.0128
-4.42%
$ 1.14 million $ 11
Dec 28, 2025 $ 0.0133
-2.22%
$ 1.2 million $ 77
Dec 21, 2025 $ 0.00997
+0.14%
$ -- $ 1
Dec 20, 2025 $ 0.01
+0.43%
$ 898,263 $ 3
Dec 19, 2025 $ 0.01
+2.30%
$ 897,443 $ 52
Dec 18, 2025 $ 0.0098
+4.53%
$ 880,708 $ 277
Dec 17, 2025 $ 0.00936
-5.44%
$ 844,638 $ 42
Dec 16, 2025 $ 0.00984
-0.30%
$ 888,707 $ 177
Dec 9, 2025 $ 0.0114
+0.50%
$ -- $ 39
Dec 8, 2025 $ 0.0114
-2.94%
$ 1.02 million $ 51
Dec 7, 2025 $ 0.0117
-0.83%
$ 1.06 million $ 26
Dec 6, 2025 $ 0.0118
-1.66%
$ 1.06 million $ 85
Dec 5, 2025 $ 0.012
-5.59%
$ 1.08 million $ 201
Dec 4, 2025 $ 0.0127
-0.17%
$ 1.14 million $ 923
Dec 3, 2025 $ 0.0127
-0.26%
$ 1.15 million $ 524
Dec 2, 2025 $ 0.0128
+4.44%
$ 1.15 million $ 341
Dec 1, 2025 $ 0.0122
-14.79%
$ 1.1 million $ 162
Nov 30, 2025 $ 0.0145
+5.97%
$ 1.3 million $ 945
Nov 29, 2025 $ 0.0137
+1.14%
$ 1.23 million $ 33
Nov 28, 2025 $ 0.0136
-2.98%
$ 1.22 million $ 43
Nov 27, 2025 $ 0.0141
+4.91%
$ 1.26 million $ 261
Nov 26, 2025 $ 0.0134
+5.07%
$ 1.21 million $ 36
Nov 25, 2025 $ 0.0127
-0.70%
$ 1.15 million $ 12
Nov 24, 2025 $ 0.013
+1.83%
$ 1.16 million $ 245
Nov 23, 2025 $ 0.0128
-6.80%
$ 1.15 million $ 128