Web3 TON Token Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0138
+11.02%
$ 1.24 million $ 652
Nov 21, 2025 $ 0.0123
-0.36%
$ 1.11 million $ 314
Nov 20, 2025 $ 0.0128
-12.06%
$ 1.12 million $ 391
Nov 19, 2025 $ 0.0146
-2.73%
$ 1.31 million $ 42
Nov 18, 2025 $ 0.0151
-2.29%
$ 1.35 million $ 692
Nov 17, 2025 $ 0.0154
-7.03%
$ 1.39 million $ 228
Nov 16, 2025 $ 0.0164
-2.79%
$ 1.49 million $ 862
Nov 15, 2025 $ 0.0169
+23.19%
$ 1.52 million $ 822
Nov 14, 2025 $ 0.0139
-6.51%
$ 1.23 million $ 631
Nov 13, 2025 $ 0.0147
-4.12%
$ 1.34 million $ 634
Nov 12, 2025 $ 0.0153
-4.55%
$ 1.38 million $ 9
Nov 11, 2025 $ 0.0161
-6.20%
$ 1.45 million $ 42
Nov 10, 2025 $ 0.0172
+1.36%
$ 1.55 million $ 1,082
Nov 9, 2025 $ 0.0169
-0.31%
$ 1.52 million $ 204
Nov 8, 2025 $ 0.017
-5.57%
$ 1.53 million $ 118
Nov 7, 2025 $ 0.018
+7.70%
$ 1.62 million $ 94
Nov 6, 2025 $ 0.0166
-1.25%
$ 1.49 million $ 7
Nov 5, 2025 $ 0.0168
+1.91%
$ 1.51 million $ 51
Nov 4, 2025 $ 0.0165
-7.00%
$ 1.49 million $ 95
Nov 3, 2025 $ 0.0177
-12.04%
$ 1.59 million $ 404
Nov 2, 2025 $ 0.0201
-0.49%
$ 1.81 million $ 359
Nov 1, 2025 $ 0.0202
-0.56%
$ 1.82 million $ 28
Oct 31, 2025 $ 0.0204
-1.76%
$ 1.83 million $ 351
Oct 30, 2025 $ 0.019
-4.45%
$ 1.71 million $ 136
Oct 29, 2025 $ 0.0198
-4.92%
$ 1.78 million $ 82
Oct 28, 2025 $ 0.0208
-0.60%
$ 1.87 million $ 68
Oct 27, 2025 $ 0.0209
-0.10%
$ 1.88 million $ 593
Oct 26, 2025 $ 0.021
+8.16%
$ 1.89 million $ 144
Oct 25, 2025 $ 0.0194
-0.98%
$ 1.75 million $ 84
Oct 24, 2025 $ 0.0197
-0.98%
$ 1.76 million $ 73
Oct 23, 2025 $ 0.0198
+0.80%
$ 1.78 million $ 139
Oct 22, 2025 $ 0.0195
-5.35%
$ 1.77 million $ 80
Oct 21, 2025 $ 0.0208
+2.83%
$ 1.86 million $ 41
Oct 20, 2025 $ 0.0203
-1.20%
$ 1.82 million $ 63
Oct 19, 2025 $ 0.0207
-2.58%
$ 1.85 million $ 144
Oct 18, 2025 $ 0.0213
-4.62%
$ 1.91 million $ 965
Oct 17, 2025 $ 0.0224
-3.75%
$ 2.01 million $ 52
Oct 16, 2025 $ 0.0232
-4.87%
$ 2.09 million $ 240
Oct 15, 2025 $ 0.0245
+7.96%
$ 2.2 million $ 722
Oct 14, 2025 $ 0.0226
-1.58%
$ 2.04 million $ 23
Oct 13, 2025 $ 0.023
+3.36%
$ 2.07 million $ 19
Oct 12, 2025 $ 0.0222
+6.45%
$ 2 million $ 67
Oct 11, 2025 $ 0.0209
+7.44%
$ 1.88 million $ 502
Oct 10, 2025 $ 0.02
-17.10%
$ 1.8 million $ 384
Oct 9, 2025 $ 0.0241
-9.54%
$ 2.17 million $ 168
Oct 8, 2025 $ 0.0267
-4.49%
$ 2.4 million $ 227
Oct 7, 2025 $ 0.0279
-4.99%
$ 2.51 million $ 48
Oct 6, 2025 $ 0.0294
+2.98%
$ 2.64 million $ 61
Sep 28, 2025 $ 0.024
-0.54%
$ 2.16 million $ 5
Sep 27, 2025 $ 0.0242
-0.83%
$ 2.17 million $ 6