Web3 TON Token Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00967
-2.01%
$ 870,667 $ 701
Feb 28, 2026 $ 0.00988
-5.50%
$ 888,952 $ 353
Feb 27, 2026 $ 0.0103
+6.93%
$ 923,970 $ 471
Feb 26, 2026 $ 0.00833
-0.79%
$ 750,118 $ 99
Feb 25, 2026 $ 0.0085
+1.09%
$ 765,238 $ 113
Feb 24, 2026 $ 0.00843
-5.72%
$ 758,661 $ 89
Feb 23, 2026 $ 0.00896
-1.62%
$ 806,512 $ 91
Feb 22, 2026 $ 0.00914
+0.47%
$ 822,761 $ 78
Feb 21, 2026 $ 0.00908
-3.59%
$ 817,290 $ 54
Feb 20, 2026 $ 0.00941
-6.65%
$ 846,711 $ 137
Feb 19, 2026 $ 0.0101
-8.94%
$ 906,895 $ 66
Feb 18, 2026 $ 0.0111
-7.44%
$ 997,067 $ 75
Feb 17, 2026 $ 0.012
-2.35%
$ 1.08 million $ 124
Feb 16, 2026 $ 0.0122
-5.88%
$ 1.1 million $ 145
Feb 15, 2026 $ 0.013
-3.13%
$ 1.17 million $ 16
Feb 14, 2026 $ 0.0134
+3.73%
$ 1.2 million $ 168
Feb 13, 2026 $ 0.0129
-4.66%
$ 1.16 million $ 140
Feb 12, 2026 $ 0.0135
+3.56%
$ 1.22 million $ 84
Feb 11, 2026 $ 0.013
-1.46%
$ 1.17 million $ 196
Feb 10, 2026 $ 0.0132
-0.49%
$ 1.19 million $ 153
Feb 9, 2026 $ 0.0134
-7.31%
$ 1.21 million $ 79
Feb 8, 2026 $ 0.0144
-3.77%
$ 1.3 million $ 34
Feb 7, 2026 $ 0.015
-3.05%
$ 1.35 million $ 125
Feb 6, 2026 $ 0.0154
+7.72%
$ 1.39 million $ 126
Feb 5, 2026 $ 0.0147
-4.39%
$ 1.32 million $ 636
Feb 4, 2026 $ 0.0153
-0.68%
$ 1.38 million $ 123
Jan 21, 2026 $ 0.0174
+0.95%
$ -- $ 1
Jan 20, 2026 $ 0.0173
-4.34%
$ 1.55 million $ 1
Jan 19, 2026 $ 0.018
-8.03%
$ 1.62 million $ 36
Jan 18, 2026 $ 0.0197
-5.57%
$ 1.77 million $ 414
Jan 17, 2026 $ 0.0208
+4.63%
$ 1.87 million $ 25
Jan 10, 2026 $ 0.0198
-0.60%
$ -- $ 26
Jan 9, 2026 $ 0.0199
-2.97%
$ 1.79 million $ 26
Jan 8, 2026 $ 0.0205
-1.17%
$ 1.85 million $ 22
Jan 7, 2026 $ 0.0208
-11.48%
$ 1.87 million $ 321
Jan 6, 2026 $ 0.0235
+11.60%
$ 2.12 million $ 338
Jan 5, 2026 $ 0.0211
+0.55%
$ 1.9 million $ 15
Jan 4, 2026 $ 0.0209
+25.13%
$ 1.88 million $ 595
Jan 3, 2026 $ 0.0167
+2.88%
$ 1.51 million $ 41
Jan 2, 2026 $ 0.0163
+9.01%
$ 1.46 million $ 117
Jan 1, 2026 $ 0.0149
+12.24%
$ 1.34 million $ 685
Dec 31, 2025 $ 0.0133
+0.10%
$ 1.2 million $ 31
Dec 30, 2025 $ 0.0133
+5.11%
$ 1.2 million $ 47
Dec 29, 2025 $ 0.0128
-4.42%
$ 1.14 million $ 11
Dec 28, 2025 $ 0.0133
-2.22%
$ 1.2 million $ 77
Dec 21, 2025 $ 0.00997
+0.14%
$ -- $ 1
Dec 20, 2025 $ 0.01
+0.43%
$ 898,263 $ 3
Dec 19, 2025 $ 0.01
+2.30%
$ 897,443 $ 52
Dec 18, 2025 $ 0.0098
+4.53%
$ 880,708 $ 277
Dec 17, 2025 $ 0.00936
-5.44%
$ 844,638 $ 42