Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0152
+0.11%
$ 1.37 million $ 289
May 3, 8 PM $ 0.0152
+2.14%
$ 1.37 million $ 290
May 3, 7 PM $ 0.0151
-0.15%
$ 1.36 million $ 225
May 3, 6 PM $ 0.0151
+0.08%
$ 1.36 million $ 206
May 3, 5 PM $ 0.015
-0.10%
$ 1.35 million $ 219
May 3, 4 PM $ 0.0151
+2.50%
$ 1.35 million $ 300
May 3, 3 PM $ 0.0147
-2.84%
$ 1.32 million $ 229
May 3, 2 PM $ 0.0151
+0.00%
$ 1.36 million $ 180
May 3, 1 PM $ 0.0151
+0.17%
$ 1.36 million $ 180
May 3, 12 PM $ 0.015
-0.04%
$ 1.35 million $ 180
May 3, 11 AM $ 0.0151
+0.40%
$ 1.36 million $ 180
May 3, 10 AM $ 0.015
-0.23%
$ 1.35 million $ 211
May 3, 9 AM $ 0.0151
+0.34%
$ 1.36 million $ 212
May 3, 8 AM $ 0.015
-0.09%
$ 1.35 million $ 211
May 3, 7 AM $ 0.015
-0.25%
$ 1.35 million $ 211
May 3, 6 AM $ 0.0151
+0.19%
$ 1.35 million $ 212
May 3, 5 AM $ 0.015
+0.19%
$ 1.35 million $ 211
May 3, 4 AM $ 0.015
-0.25%
$ 1.35 million $ 232
May 3, 3 AM $ 0.015
-0.10%
$ 1.35 million $ 232
May 3, 2 AM $ 0.015
+0.38%
$ 1.35 million $ 233
May 3, 1 AM $ 0.015
-0.42%
$ 1.35 million $ 232
May 3, 12 AM $ 0.0151
+0.82%
$ 1.36 million $ 233
May 2, 11 PM $ 0.015
-2.40%
$ 1.35 million $ 220
May 2, 10 PM $ 0.0153
+2.14%
$ 1.38 million $ 183
May 2, 9 PM $ 0.015
+0.37%
$ 1.35 million $ 173
May 2, 8 PM $ 0.015
-0.08%
$ 1.35 million $ 200
May 2, 7 PM $ 0.015
-0.08%
$ 1.35 million $ 200
May 2, 6 PM $ 0.015
+0.17%
$ 1.35 million $ 522
May 2, 5 PM $ 0.0154
-1.50%
$ 1.38 million $ 544
May 2, 4 PM $ 0.0151
+0.02%
$ 1.36 million $ 448
May 2, 3 PM $ 0.0151
+0.16%
$ 1.36 million $ 461
May 2, 2 PM $ 0.015
-0.17%
$ 1.35 million $ 460
May 2, 1 PM $ 0.015
+0.01%
$ 1.35 million $ 460
May 2, 12 PM $ 0.0151
-0.12%
$ 1.36 million $ 460
May 2, 11 AM $ 0.0151
+0.15%
$ 1.36 million $ 461
May 2, 10 AM $ 0.0154
+0.36%
$ 1.39 million $ 462
May 2, 9 AM $ 0.0153
+0.09%
$ 1.38 million $ 431
May 2, 8 AM $ 0.0154
+0.47%
$ 1.38 million $ 430
May 2, 7 AM $ 0.0153
-0.08%
$ 1.37 million $ 429
May 2, 6 AM $ 0.0153
+0.17%
$ 1.37 million $ 454
May 2, 5 AM $ 0.0152
-1.23%
$ 1.37 million $ 453
May 2, 4 AM $ 0.0154
-0.29%
$ 1.39 million $ 428
May 2, 3 AM $ 0.0154
+0.39%
$ 1.39 million $ 429
May 2, 2 AM $ 0.0154
+0.18%
$ 1.38 million $ 426
May 2, 1 AM $ 0.0153
+0.20%
$ 1.38 million $ 426
May 1, 6 PM $ 0.0131
-1.60%
$ 1.18 million $ 92
May 1, 5 PM $ 0.0133
+0.15%
$ 1.19 million $ 69
May 1, 4 PM $ 0.0133
+0.10%
$ 1.19 million $ 69
May 1, 3 PM $ 0.0133
-1.08%
$ 1.19 million $ 69
May 1, 2 PM $ 0.0134
-0.81%
$ 1.21 million $ 55