Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.00515
-0.30%
$463,690 $216
Aug 11, 2 PM $0.00519
-0.53%
$466,804 $224
Aug 11, 1 PM $0.00523
-0.32%
$470,906 $257
Aug 11, 12 PM $0.00524
-0.03%
$471,301 $270
Aug 11, 11 AM $0.00524
+0.44%
$471,833 $270
Aug 11, 10 AM $0.0052
-2.47%
$468,210 $268
Aug 11, 9 AM $0.00532
+0.58%
$479,140 $253
Aug 11, 8 AM $0.00529
+0.38%
$476,031 $251
Aug 11, 7 AM $0.00527
+0.49%
$474,430 $271
Aug 11, 6 AM $0.00525
-0.30%
$472,748 $270
Aug 11, 5 AM $0.00527
-0.14%
$474,211 $271
Aug 11, 4 AM $0.00529
+0.02%
$475,815 $272
Aug 11, 3 AM $0.00528
+0.09%
$475,322 $272
Aug 11, 2 AM $0.00528
-0.39%
$475,326 $272
Aug 11, 1 AM $0.0053
+0.13%
$476,870 $273
Aug 11, 12 AM $0.00527
+0.09%
$474,690 $272
Aug 10, 11 PM $0.00527
+0.18%
$474,386 $271
Aug 10, 10 PM $0.00526
+1.79%
$473,554 $271
Aug 10, 9 PM $0.00517
-0.16%
$465,413 $256
Aug 10, 8 PM $0.00518
+1.63%
$466,074 $282
Aug 10, 7 PM $0.00503
+2.55%
$452,980 $257
Aug 10, 6 PM $0.0049
+0.30%
$441,156 $233
Aug 10, 5 PM $0.00489
+0.25%
$440,174 $190
Aug 10, 4 PM $0.00489
+0.07%
$439,889 $96
Aug 10, 3 PM $0.00488
+0.76%
$439,339 $96
Aug 10, 2 PM $0.00485
-6.79%
$436,706 $89
Aug 10, 1 PM $0.00522
-0.78%
$470,054 $72
Aug 10, 12 PM $0.00527
-0.25%
$474,433 $59
Aug 10, 11 AM $0.00527
-0.23%
$473,893 $59
Aug 10, 10 AM $0.00528
-0.29%
$475,005 $59
Aug 10, 9 AM $0.00527
-0.34%
$474,039 $59
Aug 10, 8 AM $0.00529
-0.20%
$475,677 $59
Aug 10, 7 AM $0.0053
-2.27%
$477,400 $60
Aug 10, 6 AM $0.00542
-0.01%
$488,172 $39
Aug 10, 5 AM $0.00543
+0.23%
$488,901 $39
Aug 10, 4 AM $0.00541
+0.75%
$487,137 $39
Aug 10, 3 AM $0.00538
-0.03%
$484,050 $39
Aug 10, 2 AM $0.00538
-0.45%
$484,210 $39
Aug 10, 1 AM $0.00539
+0.54%
$485,501 $39
Aug 10, 12 AM $0.00536
+0.56%
$482,217 $54
Aug 9, 11 PM $0.00532
-1.11%
$479,107 $72
Aug 9, 10 PM $0.00539
-0.47%
$485,338 $73
Aug 9, 9 PM $0.00542
-0.10%
$487,454 $73
Aug 9, 8 PM $0.00528
-0.30%
$474,753 $48
Aug 9, 7 PM $0.00529
+0.14%
$475,654 $48
Aug 9, 6 PM $0.00528
-0.15%
$475,267 $48
Aug 9, 5 PM $0.00529
+0.08%
$476,292 $49
Aug 9, 4 PM $0.00528
-0.14%
$475,365 $48
Aug 9, 3 PM $0.00529
+0.24%
$475,892 $48
Aug 9, 2 PM $0.00528
-1.50%
$474,873 $49