Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00692
-1.08%
$ 622,831 $ 6
Jul 10, 3 PM $ 0.00698
+0.75%
$ 628,331 $ 6
Jul 10, 2 PM $ 0.00692
-0.43%
$ 622,761 $ 6
Jul 10, 1 PM $ 0.00694
+0.95%
$ 624,178 $ 6
Jul 10, 12 PM $ 0.00688
-0.49%
$ 618,905 $ 6
Jul 10, 11 AM $ 0.00691
+0.15%
$ 621,810 $ 6
Jul 10, 10 AM $ 0.00689
+0.00%
$ 620,073 $ 6
Jul 10, 9 AM $ 0.00699
+0.00%
$ 629,459 $ 11
Jul 10, 8 AM $ 0.00699
-0.35%
$ 629,077 $ 11
Jul 10, 7 AM $ 0.00699
+1.23%
$ 628,856 $ 11
Jul 10, 6 AM $ 0.00694
+1.17%
$ 624,959 $ 11
Jul 10, 5 AM $ 0.00688
+0.55%
$ 619,134 $ 11
Jul 10, 4 AM $ 0.00681
+0.60%
$ 612,812 $ 12
Jul 10, 3 AM $ 0.00675
-0.33%
$ 607,511 $ 12
Jul 10, 2 AM $ 0.00677
+0.01%
$ 608,972 $ 12
Jul 10, 1 AM $ 0.00676
+0.62%
$ 608,049 $ 12
Jul 10, 12 AM $ 0.00669
+0.34%
$ 602,538 $ 12
Jul 9, 11 PM $ 0.00669
-0.78%
$ 602,519 $ 12
Jul 9, 10 PM $ 0.00676
+0.24%
$ 608,101 $ 12
Jul 9, 9 PM $ 0.00675
-0.08%
$ 607,307 $ 12
Jul 9, 8 PM $ 0.00675
-0.43%
$ 607,265 $ 12
Jul 9, 7 PM $ 0.0068
+0.77%
$ 611,963 $ 12
Jul 9, 6 PM $ 0.00676
-0.10%
$ 608,764 $ 12
Jul 9, 5 PM $ 0.0068
+0.64%
$ 611,709 $ 12
Jul 9, 4 PM $ 0.00674
-0.40%
$ 606,536 $ 12
Jul 9, 3 PM $ 0.00678
+1.55%
$ 609,764 $ 12
Jul 9, 2 PM $ 0.00666
+0.21%
$ 599,174 $ 12
Jul 9, 1 PM $ 0.00664
-0.28%
$ 597,778 $ 12
Jul 9, 12 PM $ 0.00667
+0.26%
$ 600,569 $ 12
Jul 9, 11 AM $ 0.00667
+0.21%
$ 599,861 $ 206
Jul 9, 10 AM $ 0.0066
-0.18%
$ 593,913 $ 722
Jul 9, 9 AM $ 0.00659
-0.63%
$ 593,372 $ 737
Jul 9, 8 AM $ 0.00662
-1.05%
$ 596,236 $ 1,117
Jul 9, 7 AM $ 0.00671
+0.37%
$ 603,455 $ 1,211
Jul 9, 6 AM $ 0.0067
+0.27%
$ 603,046 $ 1,210
Jul 9, 5 AM $ 0.00667
+0.26%
$ 600,597 $ 1,208
Jul 9, 4 AM $ 0.00664
+0.03%
$ 597,592 $ 1,195
Jul 9, 3 AM $ 0.00663
+0.18%
$ 596,939 $ 1,214
Jul 9, 2 AM $ 0.00662
-0.24%
$ 595,818 $ 1,211
Jul 9, 1 AM $ 0.00664
+0.10%
$ 597,169 $ 1,214
Jul 9, 12 AM $ 0.00664
-0.22%
$ 597,592 $ 1,215
Jul 8, 11 PM $ 0.00665
-0.70%
$ 598,597 $ 1,217
Jul 8, 10 PM $ 0.0067
+0.24%
$ 603,449 $ 1,227
Jul 8, 9 PM $ 0.00667
+0.60%
$ 599,941 $ 1,220
Jul 8, 8 PM $ 0.00664
-0.36%
$ 598,031 $ 1,216
Jul 8, 7 PM $ 0.00667
-0.01%
$ 600,014 $ 1,220
Jul 8, 6 PM $ 0.00667
-0.35%
$ 600,476 $ 1,221
Jul 8, 5 PM $ 0.0067
+0.17%
$ 603,111 $ 1,226
Jul 8, 4 PM $ 0.00667
+0.46%
$ 599,986 $ 1,220
Jul 8, 3 PM $ 0.00663
-0.13%
$ 596,532 $ 1,213