Coinranking
Web3 TON Token Historical Data
WEB3
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 9 PM | $0.00832 | +1.15% | ||
| Jun 6, 8 PM | $0.00825 | +0.02% | ||
| Jun 6, 7 PM | $0.00826 | +0.84% | ||
| Jun 6, 6 PM | $0.00824 | +1.16% | ||
| Jun 6, 5 PM | $0.00816 | -2.14% | ||
| Jun 6, 4 PM | $0.00822 | +0.41% | ||
| Jun 6, 3 PM | $0.0082 | -0.48% | ||
| Jun 6, 2 PM | $0.00823 | +2.47% | ||
| Jun 6, 1 PM | $0.00806 | -2.71% | ||
| Jun 6, 12 PM | $0.00822 | -0.78% | ||
| Jun 6, 11 AM | $0.00826 | +0.69% | ||
| Jun 6, 10 AM | $0.00822 | -0.72% | ||
| Jun 6, 9 AM | $0.00848 | +1.20% | ||
| Jun 6, 8 AM | $0.00838 | +2.90% | ||
| Jun 6, 7 AM | $0.00816 | +0.91% | ||
| Jun 6, 6 AM | $0.00813 | +1.29% | ||
| Jun 6, 5 AM | $0.008 | +1.70% | ||
| Jun 6, 4 AM | $0.00781 | -1.35% | ||
| Jun 6, 3 AM | $0.00792 | -0.54% | ||
| Jun 6, 2 AM | $0.00797 | -0.38% | ||
| Jun 6, 1 AM | $0.00808 | +0.08% | ||
| Jun 6, 12 AM | $0.00802 | +0.65% | ||
| Jun 5, 11 PM | $0.00791 | -1.19% | ||
| Jun 5, 10 PM | $0.00795 | -1.73% | ||
| Jun 5, 9 PM | $0.00806 | -0.09% | ||
| Jun 5, 8 PM | $0.008 | +1.45% | ||
| Jun 5, 7 PM | $0.00772 | +0.47% | ||
| Jun 5, 6 PM | $0.00778 | -1.90% | ||
| Jun 5, 5 PM | $0.0079 | +0.37% | ||
| Jun 5, 4 PM | $0.00769 | -0.10% | ||
| Jun 5, 3 PM | $0.00754 | -1.68% | ||
| Jun 5, 2 PM | $0.00771 | +0.61% | ||
| Jun 5, 1 PM | $0.00779 | +1.77% | ||
| Jun 5, 12 PM | $0.00762 | +0.15% | ||
| Jun 5, 11 AM | $0.00766 | -0.24% | ||
| Jun 5, 10 AM | $0.0078 | -3.32% | ||
| Jun 5, 9 AM | $0.00809 | +1.09% | ||
| Jun 5, 8 AM | $0.00804 | -1.77% | ||
| Jun 5, 7 AM | $0.00813 | +1.52% | ||
| Jun 5, 6 AM | $0.008 | -4.98% | ||
| Jun 5, 5 AM | $0.00857 | -0.34% | ||
| Jun 5, 4 AM | $0.00863 | +1.16% | ||
| Jun 5, 3 AM | $0.0086 | -0.08% | ||
| Jun 5, 2 AM | $0.00867 | -0.39% | ||
| Jun 5, 1 AM | $0.00873 | +0.67% | ||
| Jun 5, 12 AM | $0.00871 | +0.43% | ||
| Jun 4, 11 PM | $0.00863 | -0.51% | ||
| Jun 4, 10 PM | $0.00861 | -0.29% | ||
| Jun 4, 9 PM | $0.00869 | -2.13% | ||
| Jun 4, 8 PM | $0.00892 | +1.89% | ||