Web3 TON Token Historical Data

WEB3 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0209
+0.18%
$ 1.89 million $ 133
Jan 8, 12 AM $ 0.0208
+0.27%
$ 1.88 million $ 284
Jan 7, 11 PM $ 0.0208
-2.91%
$ 1.87 million $ 321
Jan 7, 10 PM $ 0.0213
-0.34%
$ 1.92 million $ 268
Jan 7, 9 PM $ 0.0214
+0.21%
$ 1.92 million $ 446
Jan 7, 8 PM $ 0.0214
+0.56%
$ 1.92 million $ 445
Jan 7, 7 PM $ 0.0212
-0.19%
$ 1.91 million $ 444
Jan 7, 6 PM $ 0.0214
-0.68%
$ 1.92 million $ 444
Jan 7, 5 PM $ 0.0216
-0.56%
$ 1.95 million $ 449
Jan 7, 4 PM $ 0.0217
+1.44%
$ 1.96 million $ 454
Jan 7, 3 PM $ 0.0215
+0.92%
$ 1.93 million $ 447
Jan 7, 2 PM $ 0.0211
-3.26%
$ 1.9 million $ 445
Jan 7, 1 PM $ 0.0218
+0.15%
$ 1.97 million $ 389
Jan 7, 12 PM $ 0.0218
-0.17%
$ 1.96 million $ 388
Jan 7, 11 AM $ 0.0218
+0.28%
$ 1.96 million $ 389
Jan 7, 10 AM $ 0.0217
+0.02%
$ 1.96 million $ 387
Jan 7, 9 AM $ 0.0219
-0.26%
$ 1.97 million $ 378
Jan 7, 8 AM $ 0.022
+0.31%
$ 1.98 million $ 381
Jan 7, 7 AM $ 0.0219
-0.03%
$ 1.97 million $ 381
Jan 7, 6 AM $ 0.0219
+0.15%
$ 1.97 million $ 381
Jan 7, 5 AM $ 0.0219
-2.39%
$ 1.97 million $ 541
Jan 7, 4 AM $ 0.0225
-0.25%
$ 2.02 million $ 527
Jan 7, 3 AM $ 0.0225
+0.06%
$ 2.03 million $ 528
Jan 7, 2 AM $ 0.0225
+0.19%
$ 2.02 million $ 529
Jan 7, 1 AM $ 0.0224
-0.57%
$ 2.02 million $ 526
Jan 7, 12 AM $ 0.0232
-1.47%
$ 2.09 million $ 498
Jan 6, 11 PM $ 0.0235
+0.00%
$ 2.12 million $ 338
Jan 6, 10 PM $ 0.0235
+7.61%
$ 2.12 million $ 338
Jan 6, 9 PM $ 0.0218
+0.55%
$ 1.96 million $ 161
Jan 6, 8 PM $ 0.0217
+0.34%
$ 1.95 million $ 160
Jan 6, 7 PM $ 0.0216
+0.49%
$ 1.94 million $ 159
Jan 6, 6 PM $ 0.0214
-0.65%
$ 1.93 million $ 158
Jan 6, 5 PM $ 0.0216
+0.89%
$ 1.94 million $ 158
Jan 6, 4 PM $ 0.0216
-1.47%
$ 1.94 million $ 157
Jan 6, 3 PM $ 0.0221
-0.13%
$ 1.99 million $ 161
Jan 6, 2 PM $ 0.0222
-0.32%
$ 2 million $ 163
Jan 6, 1 PM $ 0.0223
+0.04%
$ 2 million $ 164
Jan 6, 12 PM $ 0.0222
+0.30%
$ 2 million $ 164
Jan 6, 11 AM $ 0.0222
+0.94%
$ 2 million $ 163
Jan 6, 10 AM $ 0.0219
-0.06%
$ 1.97 million $ 162
Jan 6, 9 AM $ 0.0219
+0.02%
$ 1.97 million $ 161
Jan 6, 8 AM $ 0.0219
-0.08%
$ 1.97 million $ 161
Jan 6, 7 AM $ 0.0218
-0.71%
$ 1.96 million $ 161
Jan 6, 6 AM $ 0.0219
+3.41%
$ 1.97 million $ 176
Jan 6, 5 AM $ 0.0213
+0.66%
$ 1.92 million $ 15
Jan 6, 4 AM $ 0.0211
-0.07%
$ 1.9 million $ 15
Jan 6, 3 AM $ 0.0211
-0.02%
$ 1.9 million $ 15
Jan 6, 2 AM $ 0.0211
+0.05%
$ 1.9 million $ 15
Jan 6, 1 AM $ 0.0211
+0.84%
$ 1.9 million $ 15
Jan 6, 12 AM $ 0.021
-0.33%
$ 1.89 million $ 15