Coinranking
Web3 TON Token Historical Data
WEB3
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $0.00756 | -0.55% | ||
| Jun 24, 11 PM | $0.00762 | +1.32% | ||
| Jun 24, 10 PM | $0.0075 | +0.16% | ||
| Jun 24, 9 PM | $0.00748 | -1.32% | ||
| Jun 24, 8 PM | $0.00756 | +1.39% | ||
| Jun 24, 7 PM | $0.0074 | -0.43% | ||
| Jun 24, 6 PM | $0.00737 | +1.14% | ||
| Jun 24, 5 PM | $0.00731 | -1.13% | ||
| Jun 24, 4 PM | $0.00763 | +2.23% | ||
| Jun 24, 3 PM | $0.00746 | -1.44% | ||
| Jun 24, 2 PM | $0.00758 | +0.06% | ||
| Jun 24, 1 PM | $0.00756 | -3.92% | ||
| Jun 24, 12 PM | $0.00789 | +1.02% | ||
| Jun 24, 11 AM | $0.00783 | +0.73% | ||
| Jun 24, 10 AM | $0.00781 | +0.74% | ||
| Jun 24, 9 AM | $0.00766 | -1.07% | ||
| Jun 24, 8 AM | $0.00764 | +0.58% | ||
| Jun 24, 7 AM | $0.0076 | +0.57% | ||
| Jun 24, 6 AM | $0.00757 | -0.48% | ||
| Jun 24, 5 AM | $0.00762 | +0.48% | ||
| Jun 24, 4 AM | $0.00756 | -0.28% | ||
| Jun 24, 3 AM | $0.00762 | +0.81% | ||
| Jun 24, 2 AM | $0.00758 | -1.20% | ||
| Jun 24, 1 AM | $0.00763 | +0.10% | ||
| Jun 24, 12 AM | $0.00755 | -1.44% | ||
| Jun 23, 11 PM | $0.00764 | +0.08% | ||
| Jun 23, 10 PM | $0.00762 | -0.95% | ||
| Jun 23, 9 PM | $0.00769 | -0.82% | ||
| Jun 23, 8 PM | $0.00771 | -0.01% | ||
| Jun 23, 7 PM | $0.00771 | -0.29% | ||
| Jun 23, 6 PM | $0.00778 | +0.38% | ||
| Jun 23, 5 PM | $0.0077 | +1.13% | ||
| Jun 23, 4 PM | $0.00763 | +1.16% | ||
| Jun 23, 3 PM | $0.0075 | -4.00% | ||
| Jun 23, 2 PM | $0.00785 | -0.24% | ||
| Jun 23, 1 PM | $0.00794 | -0.59% | ||
| Jun 23, 12 PM | $0.008 | +0.69% | ||
| Jun 23, 11 AM | $0.00798 | +2.42% | ||
| Jun 23, 10 AM | $0.00779 | -3.29% | ||
| Jun 23, 9 AM | $0.00814 | +2.44% | ||
| Jun 23, 8 AM | $0.00816 | -4.28% | ||
| Jun 23, 7 AM | $0.00871 | +4.23% | ||
| Jun 23, 6 AM | $0.00821 | -3.23% | ||
| Jun 23, 5 AM | $0.00847 | +1.50% | ||
| Jun 23, 4 AM | $0.00833 | +1.81% | ||
| Jun 23, 3 AM | $0.0081 | -1.20% | ||
| Jun 23, 2 AM | $0.0083 | +0.44% | ||
| Jun 23, 1 AM | $0.00833 | +0.45% | ||
| Jun 23, 12 AM | $0.00829 | -0.91% | ||
| Jun 22, 11 PM | $0.00838 | +0.58% | ||