Web3 TON Token Historical Data

WEB3 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0108
+1.80%
$975,213 $2,159
Jun 2, 4 PM $0.0106
-0.07%
$954,452 $2,445
Jun 2, 3 PM $0.0105
-4.62%
$942,902 $2,405
Jun 2, 2 PM $0.011
-2.87%
$986,766 $2,499
Jun 2, 1 PM $0.0113
+0.36%
$1.01 million $2,502
Jun 2, 12 PM $0.0112
-0.54%
$1.01 million $2,502
Jun 2, 11 AM $0.0112
-0.09%
$1.01 million $2,529
Jun 2, 10 AM $0.0112
+0.38%
$1.01 million $2,536
Jun 2, 9 AM $0.0111
+1.69%
$1 million $2,524
Jun 2, 8 AM $0.0109
-2.13%
$980,654 $2,441
Jun 2, 7 AM $0.0112
-1.06%
$1.01 million $2,481
Jun 2, 6 AM $0.0113
+1.13%
$1.02 million $2,526
Jun 2, 5 AM $0.0113
+1.22%
$1.01 million $2,499
Jun 2, 4 AM $0.0112
-4.66%
$1 million $2,041
Jun 2, 3 AM $0.0117
-0.05%
$1.05 million $1,540
Jun 2, 2 AM $0.0116
+1.08%
$1.04 million $1,538
Jun 2, 1 AM $0.0115
+0.20%
$1.03 million $1,508
Jun 2, 12 AM $0.0115
-1.64%
$1.03 million $1,511
Jun 1, 11 PM $0.0117
-1.28%
$1.05 million $1,541
Jun 1, 10 PM $0.0118
+1.87%
$1.06 million $1,559
Jun 1, 9 PM $0.0121
-1.17%
$1.08 million $949
Jun 1, 8 PM $0.0123
-5.65%
$1.1 million $925
Jun 1, 7 PM $0.0128
+0.29%
$1.16 million $863
Jun 1, 6 PM $0.0129
+2.61%
$1.16 million $850
Jun 1, 5 PM $0.0125
-3.81%
$1.13 million $472
Jun 1, 4 PM $0.0128
+4.82%
$1.15 million $139
Jun 1, 3 PM $0.0117
+2.73%
$1.05 million $139
Jun 1, 2 PM $0.0113
+0.39%
$1.02 million $122
Jun 1, 1 PM $0.0114
-0.11%
$1.03 million $176
Jun 1, 12 PM $0.0114
-0.84%
$1.02 million $178
Jun 1, 11 AM $0.0116
+0.33%
$1.05 million $150
Jun 1, 10 AM $0.0116
+0.34%
$1.04 million $137
Jun 1, 9 AM $0.0115
+1.03%
$1.03 million $136
Jun 1, 8 AM $0.0114
+0.47%
$1.02 million $108
Jun 1, 7 AM $0.0115
-0.04%
$1.03 million $108
Jun 1, 6 AM $0.0114
-1.04%
$1.03 million $109
Jun 1, 5 AM $0.0115
-0.65%
$1.04 million $110
Jun 1, 4 AM $0.0116
-3.63%
$1.04 million $111
Jun 1, 3 AM $0.0119
+1.65%
$1.07 million $84
Jun 1, 2 AM $0.0116
-0.35%
$1.04 million $85
Jun 1, 1 AM $0.0116
+0.13%
$1.04 million $85
Jun 1, 12 AM $0.0115
+1.83%
$1.04 million $84
May 31, 11 PM $0.0113
-0.20%
$1.02 million $93
May 31, 10 PM $0.0113
+0.09%
$1.02 million $93
May 31, 9 PM $0.0112
+0.42%
$1.01 million $91
May 31, 8 PM $0.0112
+0.57%
$1.01 million $104
May 31, 7 PM $0.0111
+0.02%
$994,906 $103
May 31, 6 PM $0.0111
-0.92%
$998,447 $102
May 31, 5 PM $0.0112
+0.73%
$1.01 million $104
May 31, 4 PM $0.0112
-1.37%
$1.01 million $103