Coinranking
Web3 TON Token Historical Data
WEB3
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 10 PM | $0.00844 | -0.19% | ||
| Jun 22, 9 PM | $0.00847 | +1.65% | ||
| Jun 22, 8 PM | $0.00839 | +0.75% | ||
| Jun 22, 7 PM | $0.00834 | +0.48% | ||
| Jun 22, 6 PM | $0.00829 | +1.05% | ||
| Jun 22, 5 PM | $0.00817 | +1.04% | ||
| Jun 22, 4 PM | $0.00807 | +0.46% | ||
| Jun 22, 3 PM | $0.00809 | -0.85% | ||
| Jun 22, 2 PM | $0.00814 | -0.63% | ||
| Jun 22, 1 PM | $0.00817 | -0.68% | ||
| Jun 22, 12 PM | $0.00818 | +0.58% | ||
| Jun 22, 11 AM | $0.00814 | +0.42% | ||
| Jun 22, 10 AM | $0.00808 | -1.59% | ||
| Jun 22, 9 AM | $0.0082 | -0.09% | ||
| Jun 22, 8 AM | $0.00822 | +0.58% | ||
| Jun 22, 7 AM | $0.00816 | +1.19% | ||
| Jun 22, 6 AM | $0.00807 | +0.12% | ||
| Jun 22, 5 AM | $0.00808 | -3.61% | ||
| Jun 22, 4 AM | $0.0084 | -0.07% | ||
| Jun 22, 3 AM | $0.00841 | -0.19% | ||
| Jun 22, 2 AM | $0.00845 | -0.04% | ||
| Jun 22, 1 AM | $0.00846 | +0.57% | ||
| Jun 22, 12 AM | $0.00843 | -0.52% | ||
| Jun 21, 9 PM | $0.00704 | +0.48% | ||
| Jun 21, 8 PM | $0.00701 | -0.21% | ||
| Jun 21, 7 PM | $0.00702 | -0.80% | ||
| Jun 21, 6 PM | $0.00704 | -0.89% | ||
| Jun 21, 5 PM | $0.00711 | -0.49% | ||
| Jun 21, 4 PM | $0.0075 | +0.26% | ||
| Jun 21, 3 PM | $0.0075 | +0.34% | ||
| Jun 21, 2 PM | $0.00745 | -0.56% | ||
| Jun 21, 1 PM | $0.0075 | +0.90% | ||
| Jun 21, 12 PM | $0.00743 | -0.06% | ||
| Jun 21, 11 AM | $0.00745 | -2.58% | ||
| Jun 21, 10 AM | $0.00765 | -0.20% | ||
| Jun 21, 9 AM | $0.00764 | -0.08% | ||
| Jun 21, 8 AM | $0.00765 | -0.74% | ||
| Jun 21, 7 AM | $0.00766 | +0.99% | ||
| Jun 21, 6 AM | $0.00755 | +0.41% | ||
| Jun 21, 5 AM | $0.00754 | +0.32% | ||
| Jun 21, 4 AM | $0.00751 | +0.13% | ||
| Jun 21, 3 AM | $0.0075 | +0.52% | ||
| Jun 21, 2 AM | $0.00743 | -0.43% | ||
| Jun 21, 1 AM | $0.00746 | -0.12% | ||
| Jun 21, 12 AM | $0.00746 | +0.08% | ||
| Jun 20, 11 PM | $0.00745 | -0.10% | ||
| Jun 20, 10 PM | $0.00743 | +0.58% | ||
| Jun 20, 9 PM | $0.00739 | -0.29% | ||
| Jun 20, 8 PM | $0.0074 | -0.05% | ||
| Jun 20, 7 PM | $0.0074 | +0.22% | ||