Web3 TON Token Historical Data

WEB3 Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0114
+2.22%
$1.02 million $105
May 31, 2 PM $0.0111
-1.76%
$1 million $126
May 31, 1 PM $0.0113
-0.90%
$1.02 million $72
May 31, 12 PM $0.0114
+0.75%
$1.03 million $62
May 31, 11 AM $0.0113
+1.48%
$1.02 million $62
May 31, 10 AM $0.0112
-0.74%
$1 million $62
May 31, 9 AM $0.0112
+2.08%
$1.01 million $62
May 31, 8 AM $0.0111
+0.73%
$997,033 $61
May 31, 7 AM $0.011
-1.25%
$989,181 $61
May 31, 6 AM $0.0111
+0.76%
$1 million $62
May 31, 5 AM $0.0111
+0.71%
$997,502 $61
May 31, 4 AM $0.011
+0.32%
$988,677 $61
May 31, 3 AM $0.011
+0.68%
$987,800 $61
May 31, 2 AM $0.0109
-1.19%
$980,784 $57
May 31, 1 AM $0.011
-1.48%
$992,735 $58
May 31, 12 AM $0.0109
+1.22%
$983,598 $59
May 30, 11 PM $0.0108
-0.37%
$969,822 $45
May 30, 10 PM $0.0108
-1.06%
$974,513 $45
May 30, 9 PM $0.011
-1.44%
$987,678 $45
May 30, 8 PM $0.0112
+1.47%
$1.01 million $52
May 30, 7 PM $0.011
-0.77%
$990,969 $138
May 30, 6 PM $0.0111
+0.98%
$1 million $172
May 30, 5 PM $0.011
-0.28%
$985,980 $170
May 30, 4 PM $0.011
+2.03%
$986,266 $170
May 30, 3 PM $0.0107
-0.28%
$964,166 $166
May 30, 2 PM $0.0107
+0.92%
$966,230 $143
May 30, 1 PM $0.0106
-0.28%
$957,055 $171
May 30, 12 PM $0.0107
+0.04%
$959,319 $189
May 30, 11 AM $0.0107
+0.28%
$959,131 $188
May 30, 10 AM $0.0106
-0.27%
$954,801 $188
May 30, 9 AM $0.0106
-0.05%
$957,896 $188
May 30, 8 AM $0.0107
+0.28%
$959,010 $193
May 30, 7 AM $0.0106
-0.19%
$956,482 $193
May 30, 6 AM $0.0107
+0.38%
$960,842 $193
May 30, 5 AM $0.0106
+0.99%
$956,751 $193
May 30, 4 AM $0.0105
-1.32%
$942,972 $191
May 30, 3 AM $0.0106
-1.24%
$956,601 $193
May 30, 2 AM $0.0107
+0.98%
$966,361 $195
May 30, 1 AM $0.0106
+0.62%
$958,158 $193
May 30, 12 AM $0.0106
-0.06%
$951,688 $192
May 29, 11 PM $0.0106
-0.33%
$949,520 $192
May 29, 10 PM $0.0106
-0.19%
$952,706 $192
May 29, 9 PM $0.0106
+0.93%
$956,588 $193
May 29, 8 PM $0.0106
-0.84%
$949,753 $176
May 29, 7 PM $0.0104
-2.06%
$934,630 $199
May 29, 6 PM $0.0107
-0.62%
$962,669 $97
May 29, 5 PM $0.0108
+0.47%
$972,754 $98
May 29, 4 PM $0.0108
+0.55%
$969,684 $98
May 29, 3 PM $0.0108
+3.66%
$971,585 $98
May 29, 2 PM $0.0103
-1.71%
$925,948 $89