Coinranking
Web3 TON Token Historical Data
WEB3
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 6 PM | $0.00738 | +0.03% | ||
| Jun 20, 5 PM | $0.0074 | +0.03% | ||
| Jun 20, 4 PM | $0.00737 | -1.07% | ||
| Jun 20, 3 PM | $0.00745 | +0.68% | ||
| Jun 20, 2 PM | $0.00739 | -1.95% | ||
| Jun 20, 1 PM | $0.0075 | -3.07% | ||
| Jun 20, 12 PM | $0.00771 | +0.64% | ||
| Jun 20, 11 AM | $0.00764 | +0.29% | ||
| Jun 20, 10 AM | $0.00767 | -0.09% | ||
| Jun 20, 9 AM | $0.00779 | -0.74% | ||
| Jun 20, 8 AM | $0.00786 | +0.31% | ||
| Jun 20, 7 AM | $0.00783 | +0.73% | ||
| Jun 20, 6 AM | $0.0078 | -0.05% | ||
| Jun 20, 5 AM | $0.00779 | -0.53% | ||
| Jun 20, 4 AM | $0.00783 | +0.40% | ||
| Jun 20, 3 AM | $0.00779 | +1.12% | ||
| Jun 20, 2 AM | $0.00773 | -0.95% | ||
| Jun 20, 1 AM | $0.00779 | -0.79% | ||
| Jun 20, 12 AM | $0.00787 | -0.01% | ||
| Jun 19, 11 PM | $0.00786 | +0.25% | ||
| Jun 19, 10 PM | $0.00783 | +0.04% | ||
| Jun 19, 9 PM | $0.00783 | +0.18% | ||
| Jun 19, 8 PM | $0.00781 | +0.81% | ||
| Jun 19, 7 PM | $0.00774 | -0.13% | ||
| Jun 19, 6 PM | $0.00778 | -0.28% | ||
| Jun 19, 5 PM | $0.00776 | -0.78% | ||
| Jun 19, 4 PM | $0.00786 | -2.11% | ||
| Jun 19, 3 PM | $0.00803 | -0.07% | ||
| Jun 19, 2 PM | $0.00804 | +13.77% | ||
| Jun 19, 1 PM | $0.00702 | +1.21% | ||
| Jun 19, 12 PM | $0.00692 | -1.67% | ||
| Jun 19, 11 AM | $0.00702 | -0.13% | ||
| Jun 19, 10 AM | $0.00703 | -3.00% | ||
| Jun 19, 9 AM | $0.00725 | +0.03% | ||
| Jun 19, 8 AM | $0.00724 | +0.16% | ||
| Jun 19, 7 AM | $0.00734 | -0.02% | ||
| Jun 19, 6 AM | $0.00736 | +0.58% | ||
| Jun 19, 5 AM | $0.00729 | +0.79% | ||
| Jun 19, 4 AM | $0.00725 | -1.67% | ||
| Jun 19, 3 AM | $0.00739 | -1.60% | ||
| Jun 19, 2 AM | $0.0075 | -1.61% | ||
| Jun 19, 1 AM | $0.00758 | +0.69% | ||
| Jun 19, 12 AM | $0.00754 | +0.33% | ||
| Jun 18, 11 PM | $0.00749 | +0.28% | ||
| Jun 18, 10 PM | $0.00746 | +0.18% | ||
| Jun 18, 9 PM | $0.00748 | +0.17% | ||
| Jun 18, 8 PM | $0.00748 | +0.29% | ||
| Jun 18, 7 PM | $0.00747 | +1.89% | ||
| Jun 18, 6 PM | $0.0073 | +0.89% | ||
| Jun 18, 5 PM | $0.00725 | +0.04% | ||