Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.00723
-4.13%
$650,524 $519
Jun 18, 3 PM $0.00762
-1.44%
$685,753 $372
Jun 18, 2 PM $0.00774
+1.11%
$696,420 $382
Jun 18, 1 PM $0.00765
-3.06%
$688,758 $378
Jun 18, 12 PM $0.00784
+1.31%
$705,458 $359
Jun 18, 11 AM $0.00776
-0.87%
$698,198 $349
Jun 18, 10 AM $0.00785
+1.30%
$706,852 $353
Jun 18, 9 AM $0.00774
+0.71%
$696,452 $223
Jun 18, 8 AM $0.00755
+0.76%
$679,194 $214
Jun 18, 7 AM $0.00748
-0.17%
$673,410 $184
Jun 18, 6 AM $0.0075
+0.10%
$674,622 $184
Jun 18, 5 AM $0.00751
+0.08%
$675,703 $184
Jun 18, 4 AM $0.00752
-0.49%
$676,394 $184
Jun 18, 3 AM $0.00754
-0.90%
$678,735 $185
Jun 18, 2 AM $0.0076
+0.60%
$684,158 $197
Jun 18, 1 AM $0.00758
+0.22%
$682,535 $196
Jun 18, 12 AM $0.00757
+0.75%
$681,607 $196
Jun 17, 11 PM $0.00752
+0.10%
$676,575 $204
Jun 17, 10 PM $0.00751
+5.37%
$675,680 $203
Jun 17, 9 PM $0.00713
+2.86%
$641,884 $117
Jun 17, 8 PM $0.00696
+0.82%
$626,034 $110
Jun 17, 7 PM $0.00701
-1.43%
$630,617 $109
Jun 17, 6 PM $0.00706
+1.85%
$635,086 $113
Jun 17, 5 PM $0.00693
-0.39%
$623,834 $94
Jun 17, 4 PM $0.00699
+0.99%
$629,209 $94
Jun 17, 3 PM $0.00691
+0.43%
$621,983 $94
Jun 17, 2 PM $0.0069
+0.11%
$621,213 $101
Jun 17, 1 PM $0.0069
+0.45%
$621,339 $102
Jun 17, 12 PM $0.00686
-0.23%
$617,208 $106
Jun 17, 11 AM $0.00688
-0.42%
$619,018 $106
Jun 17, 10 AM $0.00684
-3.37%
$615,646 $181
Jun 17, 9 AM $0.00713
+0.38%
$641,277 $146
Jun 17, 8 AM $0.00712
-1.96%
$640,958 $147
Jun 17, 7 AM $0.00724
-0.42%
$651,556 $173
Jun 17, 6 AM $0.00734
+2.85%
$660,614 $173
Jun 17, 5 AM $0.00714
-0.63%
$642,477 $170
Jun 17, 4 AM $0.00717
-0.17%
$645,689 $188
Jun 17, 3 AM $0.00719
+1.23%
$647,181 $188
Jun 17, 2 AM $0.00711
+0.24%
$639,890 $177
Jun 17, 1 AM $0.00706
-0.67%
$635,810 $185
Jun 17, 12 AM $0.00711
-0.13%
$639,861 $186
Jun 16, 11 PM $0.00718
-0.04%
$646,438 $187
Jun 16, 10 PM $0.00721
-0.26%
$648,626 $177
Jun 16, 9 PM $0.00722
+0.04%
$649,817 $187
Jun 16, 8 PM $0.00716
+0.33%
$644,433 $168
Jun 16, 7 PM $0.00717
+0.27%
$645,035 $259
Jun 16, 6 PM $0.00713
-1.04%
$641,365 $285
Jun 16, 5 PM $0.00719
+0.13%
$646,856 $276
Jun 16, 4 PM $0.00718
-0.72%
$646,246 $321
Jun 16, 3 PM $0.00723
+1.11%
$650,610 $323