Web3 TON Token Historical Data

WEB3 Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0105
-0.39%
$941,810 $59
May 29, 12 PM $0.0105
-0.70%
$944,517 $62
May 29, 11 AM $0.0107
-0.40%
$963,382 $62
May 29, 10 AM $0.0108
+0.18%
$968,280 $90
May 29, 9 AM $0.0108
+0.62%
$968,611 $90
May 29, 8 AM $0.0107
-0.47%
$963,907 $84
May 29, 7 AM $0.0107
-0.43%
$964,124 $123
May 29, 6 AM $0.0107
+0.59%
$964,525 $132
May 29, 5 AM $0.0106
-0.16%
$955,101 $154
May 29, 4 AM $0.0106
+0.21%
$955,950 $154
May 29, 3 AM $0.0106
+0.00%
$956,249 $184
May 29, 2 AM $0.0107
+0.06%
$959,359 $184
May 29, 1 AM $0.0106
-0.64%
$957,973 $185
May 29, 12 AM $0.0107
+0.52%
$964,480 $212
May 28, 11 PM $0.0107
+0.18%
$958,984 $283
May 28, 10 PM $0.0106
-1.16%
$955,617 $282
May 28, 9 PM $0.0107
+0.20%
$966,883 $285
May 28, 8 PM $0.0108
-0.72%
$967,816 $285
May 28, 7 PM $0.0108
-0.18%
$973,594 $339
May 28, 6 PM $0.0108
+0.20%
$975,927 $428
May 28, 5 PM $0.0108
-0.01%
$974,668 $427
May 28, 4 PM $0.0107
+1.08%
$965,567 $427
May 28, 3 PM $0.0107
+0.63%
$958,825 $419
May 28, 2 PM $0.0106
+0.03%
$955,676 $445
May 28, 1 PM $0.0107
-0.01%
$960,935 $446
May 28, 12 PM $0.0107
-0.55%
$963,043 $425
May 28, 11 AM $0.0108
-2.50%
$970,179 $469
May 28, 10 AM $0.0111
-0.48%
$1 million $439
May 28, 9 AM $0.0112
+0.79%
$1.01 million $444
May 28, 8 AM $0.0111
-2.33%
$1 million $442
May 28, 7 AM $0.0114
+2.99%
$1.03 million $437
May 28, 6 AM $0.011
-1.11%
$990,361 $427
May 28, 5 AM $0.0111
-0.27%
$998,737 $403
May 28, 4 AM $0.0111
-0.76%
$1 million $403
May 28, 3 AM $0.0112
-1.00%
$1.01 million $365
May 28, 2 AM $0.0113
-0.28%
$1.02 million $369
May 28, 1 AM $0.0114
-0.89%
$1.02 million $370
May 28, 12 AM $0.0115
-1.12%
$1.03 million $373
May 27, 11 PM $0.0116
+0.23%
$1.04 million $276
May 27, 10 PM $0.0116
-0.63%
$1.04 million $275
May 27, 9 PM $0.0118
-1.47%
$1.06 million $277
May 27, 8 PM $0.012
+2.72%
$1.08 million $284
May 27, 7 PM $0.0117
-4.50%
$1.05 million $201
May 27, 6 PM $0.0122
+0.02%
$1.1 million $113
May 27, 5 PM $0.0122
-0.22%
$1.1 million $113
May 27, 4 PM $0.0122
-0.60%
$1.1 million $113
May 27, 3 PM $0.0123
-1.04%
$1.11 million $143
May 27, 2 PM $0.0123
-0.67%
$1.11 million $114
May 27, 1 PM $0.0123
-0.86%
$1.1 million $114
May 27, 12 PM $0.0124
-0.17%
$1.12 million $141