Web3 TON Token Historical Data

WEB3 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00995
+0.21%
$ 895,124 $ 1
Dec 21, 7 AM $ 0.00992
+0.03%
$ 893,141 $ 1
Dec 21, 6 AM $ 0.00992
+0.01%
$ 893,002 $ 1
Dec 21, 5 AM $ 0.00994
+0.27%
$ 894,193 $ 1
Dec 21, 4 AM $ 0.00992
-0.08%
$ 892,861 $ 1
Dec 21, 3 AM $ 0.00991
+0.33%
$ 892,298 $ 1
Dec 21, 2 AM $ 0.00989
-0.09%
$ 890,254 $ 3
Dec 21, 1 AM $ 0.0099
-0.24%
$ 891,257 $ 3
Dec 21, 12 AM $ 0.00994
-0.21%
$ 894,437 $ 3
Dec 20, 11 PM $ 0.00998
-0.28%
$ 898,263 $ 3
Dec 20, 10 PM $ 0.01
+0.19%
$ 901,354 $ 3
Dec 20, 9 PM $ 0.01
+0.25%
$ 900,011 $ 3
Dec 20, 8 PM $ 0.00997
-0.03%
$ 897,086 $ 3
Dec 20, 7 PM $ 0.00998
+0.25%
$ 898,421 $ 3
Dec 20, 6 PM $ 0.00996
-0.08%
$ 896,687 $ 3
Dec 20, 5 PM $ 0.00995
-0.61%
$ 895,677 $ 47
Dec 20, 4 PM $ 0.00999
-0.01%
$ 899,343 $ 47
Dec 20, 3 PM $ 0.01
-0.09%
$ 900,237 $ 47
Dec 20, 2 PM $ 0.00998
+0.09%
$ 898,429 $ 47
Dec 20, 1 PM $ 0.00997
+0.02%
$ 897,255 $ 47
Dec 20, 12 PM $ 0.00997
+0.07%
$ 897,498 $ 47
Dec 20, 11 AM $ 0.00996
-0.03%
$ 896,831 $ 46
Dec 20, 10 AM $ 0.00995
+0.12%
$ 895,546 $ 46
Dec 20, 9 AM $ 0.00994
+0.12%
$ 894,929 $ 45
Dec 20, 8 AM $ 0.00994
+0.26%
$ 894,781 $ 45
Dec 20, 7 AM $ 0.00992
+0.43%
$ 893,171 $ 53
Dec 20, 6 AM $ 0.00988
+0.42%
$ 888,818 $ 52
Dec 20, 5 AM $ 0.00984
+0.13%
$ 885,637 $ 52
Dec 20, 4 AM $ 0.00983
-0.28%
$ 884,841 $ 52
Dec 20, 3 AM $ 0.00987
-0.10%
$ 888,118 $ 52
Dec 20, 2 AM $ 0.00988
-0.50%
$ 889,555 $ 51
Dec 20, 1 AM $ 0.00994
+0.04%
$ 894,464 $ 52
Dec 20, 12 AM $ 0.00994
-0.34%
$ 894,413 $ 52
Dec 19, 11 PM $ 0.00997
-0.35%
$ 897,443 $ 52
Dec 19, 10 PM $ 0.01
+0.49%
$ 900,493 $ 52
Dec 19, 9 PM $ 0.00996
-0.55%
$ 896,542 $ 52
Dec 19, 8 PM $ 0.01
+0.38%
$ 900,295 $ 52
Dec 19, 7 PM $ 0.00995
+1.10%
$ 895,591 $ 52
Dec 19, 6 PM $ 0.00984
+1.08%
$ 885,740 $ 51
Dec 19, 5 PM $ 0.00994
-1.04%
$ 894,964 $ 37
Dec 19, 4 PM $ 0.0101
+1.24%
$ 905,440 $ 7
Dec 19, 3 PM $ 0.00995
+0.66%
$ 895,527 $ 7
Dec 19, 2 PM $ 0.00985
+0.48%
$ 886,348 $ 142
Dec 19, 1 PM $ 0.00979
-0.51%
$ 880,698 $ 141
Dec 19, 12 PM $ 0.00984
+0.19%
$ 885,225 $ 141
Dec 19, 11 AM $ 0.0098
+0.34%
$ 881,604 $ 267
Dec 19, 10 AM $ 0.00976
+0.17%
$ 878,204 $ 265
Dec 19, 9 AM $ 0.00974
-0.48%
$ 876,190 $ 292
Dec 19, 8 AM $ 0.00977
-1.27%
$ 879,699 $ 293
Dec 19, 7 AM $ 0.0099
+1.03%
$ 891,414 $ 280