Web3 TON Token Historical Data

WEB3 Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0163
+5.20%
$ 1.46 million $ 275
May 4, 8 PM $ 0.0154
+2.19%
$ 1.38 million $ 246
May 4, 7 PM $ 0.015
-2.85%
$ 1.35 million $ 302
May 4, 6 PM $ 0.0155
+0.69%
$ 1.39 million $ 309
May 4, 5 PM $ 0.0154
+1.63%
$ 1.39 million $ 307
May 4, 4 PM $ 0.0151
-2.45%
$ 1.35 million $ 302
May 4, 3 PM $ 0.0153
+2.99%
$ 1.38 million $ 383
May 4, 2 PM $ 0.0147
+0.16%
$ 1.32 million $ 419
May 4, 1 PM $ 0.0146
-0.75%
$ 1.32 million $ 412
May 4, 12 PM $ 0.015
+0.35%
$ 1.35 million $ 415
May 4, 11 AM $ 0.0149
-0.06%
$ 1.34 million $ 379
May 4, 10 AM $ 0.0149
-1.62%
$ 1.34 million $ 377
May 4, 9 AM $ 0.0151
+2.22%
$ 1.36 million $ 384
May 4, 8 AM $ 0.0148
+0.13%
$ 1.33 million $ 320
May 4, 7 AM $ 0.0147
-0.06%
$ 1.32 million $ 319
May 4, 6 AM $ 0.0149
-0.61%
$ 1.34 million $ 317
May 4, 5 AM $ 0.015
+1.01%
$ 1.35 million $ 299
May 4, 4 AM $ 0.0147
+0.57%
$ 1.32 million $ 296
May 4, 3 AM $ 0.0146
-0.59%
$ 1.32 million $ 281
May 4, 2 AM $ 0.0151
+0.98%
$ 1.36 million $ 283
May 4, 1 AM $ 0.0149
-0.21%
$ 1.34 million $ 248
May 4, 12 AM $ 0.0149
+0.74%
$ 1.34 million $ 262
May 3, 11 PM $ 0.0148
-0.21%
$ 1.33 million $ 260
May 3, 10 PM $ 0.0148
-2.35%
$ 1.33 million $ 295
May 3, 9 PM $ 0.0152
+0.11%
$ 1.37 million $ 289
May 3, 8 PM $ 0.0152
+2.14%
$ 1.37 million $ 290
May 3, 7 PM $ 0.0151
-0.15%
$ 1.36 million $ 225
May 3, 6 PM $ 0.0151
+0.08%
$ 1.36 million $ 206
May 3, 5 PM $ 0.015
-0.10%
$ 1.35 million $ 219
May 3, 4 PM $ 0.0151
+2.50%
$ 1.35 million $ 300
May 3, 3 PM $ 0.0147
-2.84%
$ 1.32 million $ 229
May 3, 2 PM $ 0.0151
+0.00%
$ 1.36 million $ 180
May 3, 1 PM $ 0.0151
+0.17%
$ 1.36 million $ 180
May 3, 12 PM $ 0.015
-0.04%
$ 1.35 million $ 180
May 3, 11 AM $ 0.0151
+0.40%
$ 1.36 million $ 180
May 3, 10 AM $ 0.015
-0.23%
$ 1.35 million $ 211
May 3, 9 AM $ 0.0151
+0.34%
$ 1.36 million $ 212
May 3, 8 AM $ 0.015
-0.09%
$ 1.35 million $ 211
May 3, 7 AM $ 0.015
-0.25%
$ 1.35 million $ 211
May 3, 6 AM $ 0.0151
+0.19%
$ 1.35 million $ 212
May 3, 5 AM $ 0.015
+0.19%
$ 1.35 million $ 211
May 3, 4 AM $ 0.015
-0.25%
$ 1.35 million $ 232
May 3, 3 AM $ 0.015
-0.10%
$ 1.35 million $ 232
May 3, 2 AM $ 0.015
+0.38%
$ 1.35 million $ 233
May 3, 1 AM $ 0.015
-0.42%
$ 1.35 million $ 232
May 3, 12 AM $ 0.0151
+0.82%
$ 1.36 million $ 233
May 2, 11 PM $ 0.015
-2.40%
$ 1.35 million $ 220
May 2, 10 PM $ 0.0153
+2.14%
$ 1.38 million $ 183
May 2, 9 PM $ 0.015
+0.37%
$ 1.35 million $ 173
May 2, 8 PM $ 0.015
-0.08%
$ 1.35 million $ 200