Web3 TON Token Historical Data

WEB3 Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0128
+0.51%
$1.15 million $142
May 27, 10 AM $0.0127
+0.05%
$1.15 million $101
May 27, 9 AM $0.0128
+0.01%
$1.15 million $101
May 27, 8 AM $0.0128
+1.84%
$1.15 million $102
May 27, 7 AM $0.0126
-0.95%
$1.13 million $314
May 27, 6 AM $0.0127
-0.75%
$1.15 million $317
May 27, 5 AM $0.0129
+0.07%
$1.16 million $355
May 27, 4 AM $0.0127
-1.11%
$1.15 million $357
May 27, 3 AM $0.0129
-0.34%
$1.16 million $356
May 27, 2 AM $0.013
-0.49%
$1.17 million $358
May 27, 1 AM $0.013
-1.08%
$1.17 million $360
May 27, 12 AM $0.0132
+0.65%
$1.19 million $362
May 26, 11 PM $0.0132
-0.17%
$1.19 million $351
May 26, 10 PM $0.0133
+0.57%
$1.19 million $353
May 26, 9 PM $0.0132
-2.52%
$1.19 million $351
May 26, 8 PM $0.0136
-1.62%
$1.22 million $362
May 26, 7 PM $0.0137
+2.89%
$1.23 million $369
May 26, 6 PM $0.0133
+2.68%
$1.19 million $354
May 26, 5 PM $0.0129
-1.39%
$1.16 million $345
May 26, 4 PM $0.0131
+2.56%
$1.18 million $348
May 26, 3 PM $0.0128
-0.99%
$1.15 million $330
May 26, 2 PM $0.0129
-1.51%
$1.16 million $334
May 26, 1 PM $0.0129
+2.40%
$1.16 million $380
May 26, 12 PM $0.0126
-0.63%
$1.13 million $397
May 26, 11 AM $0.0127
-0.87%
$1.14 million $397
May 26, 10 AM $0.0127
+2.88%
$1.14 million $401
May 26, 9 AM $0.0124
-0.22%
$1.12 million $630
May 26, 8 AM $0.0124
+0.00%
$1.12 million $633
May 26, 7 AM $0.0124
-0.71%
$1.11 million $379
May 26, 6 AM $0.0124
-2.57%
$1.12 million $418
May 26, 5 AM $0.0128
+1.09%
$1.15 million $372
May 26, 4 AM $0.0127
-0.69%
$1.14 million $370
May 26, 3 AM $0.0127
+0.85%
$1.15 million $372
May 26, 2 AM $0.0127
-0.88%
$1.14 million $368
May 26, 1 AM $0.0127
-1.27%
$1.14 million $373
May 26, 12 AM $0.0128
-1.32%
$1.15 million $374
May 25, 11 PM $0.013
+0.72%
$1.17 million $379
May 25, 10 PM $0.0129
-2.14%
$1.16 million $377
May 25, 9 PM $0.0132
+0.60%
$1.19 million $385
May 25, 8 PM $0.0132
-1.42%
$1.19 million $384
May 25, 7 PM $0.0134
-2.27%
$1.21 million $390
May 25, 6 PM $0.0138
-0.33%
$1.24 million $400
May 25, 5 PM $0.0144
+4.17%
$1.3 million $421
May 25, 4 PM $0.0138
+4.74%
$1.24 million $422
May 25, 3 PM $0.013
+2.48%
$1.17 million $399
May 25, 2 PM $0.0125
+0.98%
$1.13 million $392
May 25, 1 PM $0.0123
+1.64%
$1.11 million $384
May 25, 12 PM $0.0121
+0.59%
$1.09 million $323
May 25, 11 AM $0.0121
-0.34%
$1.09 million $321
May 25, 10 AM $0.0121
+0.44%
$1.09 million $322