Web3 TON Token Historical Data

WEB3 Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.012
-0.47%
$1.08 million $321
May 25, 8 AM $0.0121
-0.66%
$1.09 million $78
May 25, 7 AM $0.012
-2.88%
$1.08 million $79
May 25, 6 AM $0.0124
-0.72%
$1.12 million $43
May 25, 5 AM $0.0125
+1.36%
$1.12 million $43
May 25, 4 AM $0.0122
-0.25%
$1.1 million $42
May 25, 3 AM $0.0122
+0.36%
$1.1 million $42
May 25, 2 AM $0.0121
+0.50%
$1.09 million $42
May 25, 1 AM $0.0121
-0.34%
$1.09 million $41
May 25, 12 AM $0.0121
+0.24%
$1.09 million $42
May 24, 11 PM $0.0121
+0.71%
$1.09 million $41
May 24, 10 PM $0.012
+1.04%
$1.08 million $41
May 24, 9 PM $0.0119
-0.51%
$1.07 million $50
May 24, 8 PM $0.012
-0.32%
$1.08 million $82
May 24, 7 PM $0.012
-0.39%
$1.08 million $121
May 24, 6 PM $0.012
-0.31%
$1.08 million $122
May 24, 5 PM $0.0121
+0.18%
$1.08 million $104
May 24, 4 PM $0.012
+0.12%
$1.08 million $103
May 24, 3 PM $0.012
+0.76%
$1.08 million $103
May 24, 2 PM $0.0119
-1.54%
$1.07 million $102
May 24, 1 PM $0.0121
-2.25%
$1.09 million $104
May 24, 12 PM $0.0124
-1.50%
$1.11 million $79
May 24, 11 AM $0.0126
+0.80%
$1.14 million $80
May 24, 10 AM $0.0125
-0.30%
$1.12 million $80
May 24, 9 AM $0.0125
+0.84%
$1.12 million $80
May 24, 8 AM $0.0125
-0.04%
$1.12 million $79
May 24, 7 AM $0.0125
-0.73%
$1.13 million $80
May 24, 6 AM $0.0125
-0.09%
$1.13 million $81
May 24, 5 AM $0.0125
-0.81%
$1.13 million $80
May 24, 4 AM $0.0127
-0.11%
$1.14 million $81
May 24, 3 AM $0.0127
-0.13%
$1.14 million $95
May 24, 2 AM $0.0126
-0.83%
$1.14 million $95
May 24, 1 AM $0.0127
+0.42%
$1.14 million $172
May 24, 12 AM $0.0127
-0.70%
$1.14 million $171
May 23, 11 PM $0.0127
-0.01%
$1.15 million $172
May 23, 10 PM $0.0127
-0.37%
$1.14 million $172
May 23, 9 PM $0.0127
-3.37%
$1.14 million $161
May 23, 8 PM $0.0131
-0.73%
$1.18 million $132
May 23, 7 PM $0.0131
+0.33%
$1.18 million $98
May 23, 6 PM $0.0131
+2.10%
$1.18 million $97
May 23, 5 PM $0.0129
+0.12%
$1.16 million $96
May 23, 4 PM $0.0129
+0.77%
$1.16 million $95
May 23, 3 PM $0.0128
+0.00%
$1.16 million $95
May 23, 2 PM $0.0128
+0.20%
$1.15 million $95
May 23, 1 PM $0.0127
-0.57%
$1.14 million $94
May 23, 12 PM $0.0127
-0.35%
$1.14 million $94
May 23, 11 AM $0.0128
-0.13%
$1.15 million $95
May 23, 10 AM $0.0128
-0.36%
$1.15 million $95
May 23, 9 AM $0.0129
+0.93%
$1.16 million $95
May 23, 8 AM $0.0127
+0.00%
$1.15 million $95