Coinranking
Web3 TON Token Historical Data
WEB3
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 12 PM | $0.00789 | +0.10% | ||
| Jun 14, 11 AM | $0.00789 | -2.69% | ||
| Jun 14, 10 AM | $0.00811 | +0.76% | ||
| Jun 14, 9 AM | $0.00802 | -0.10% | ||
| Jun 14, 8 AM | $0.00804 | -0.18% | ||
| Jun 14, 7 AM | $0.00808 | +1.06% | ||
| Jun 14, 6 AM | $0.00799 | +0.36% | ||
| Jun 14, 5 AM | $0.00793 | -0.13% | ||
| Jun 14, 4 AM | $0.00797 | -0.21% | ||
| Jun 14, 3 AM | $0.00798 | -0.04% | ||
| Jun 14, 2 AM | $0.00798 | -0.77% | ||
| Jun 14, 1 AM | $0.00802 | -0.24% | ||
| Jun 14, 12 AM | $0.00806 | +0.20% | ||
| Jun 13, 11 PM | $0.00805 | -0.28% | ||
| Jun 13, 10 PM | $0.00809 | -1.05% | ||
| Jun 13, 9 PM | $0.00818 | +0.52% | ||
| Jun 13, 8 PM | $0.00814 | -0.62% | ||
| Jun 13, 7 PM | $0.00822 | +0.38% | ||
| Jun 13, 6 PM | $0.00817 | +0.59% | ||
| Jun 13, 5 PM | $0.00812 | +0.10% | ||
| Jun 13, 4 PM | $0.00815 | +1.02% | ||
| Jun 13, 3 PM | $0.00808 | +1.02% | ||
| Jun 13, 2 PM | $0.00799 | +0.20% | ||
| Jun 13, 1 PM | $0.00796 | +0.06% | ||
| Jun 13, 12 PM | $0.00796 | -0.27% | ||
| Jun 13, 11 AM | $0.00799 | +0.11% | ||
| Jun 13, 10 AM | $0.00793 | -1.77% | ||
| Jun 13, 9 AM | $0.00803 | +0.13% | ||
| Jun 13, 8 AM | $0.00805 | +0.02% | ||
| Jun 13, 7 AM | $0.00806 | -0.56% | ||
| Jun 13, 6 AM | $0.00809 | +0.72% | ||
| Jun 13, 5 AM | $0.00785 | -0.20% | ||
| Jun 13, 4 AM | $0.00788 | -0.29% | ||
| Jun 13, 3 AM | $0.0079 | -0.22% | ||
| Jun 13, 2 AM | $0.00791 | -0.40% | ||
| Jun 13, 1 AM | $0.00793 | +0.48% | ||
| Jun 13, 12 AM | $0.0079 | +0.57% | ||
| Jun 12, 11 PM | $0.00784 | +0.26% | ||
| Jun 12, 10 PM | $0.0079 | -0.26% | ||
| Jun 12, 9 PM | $0.00847 | -0.09% | ||
| Jun 12, 8 PM | $0.00855 | +1.39% | ||
| Jun 12, 7 PM | $0.00843 | -1.72% | ||
| Jun 12, 6 PM | $0.00833 | -1.61% | ||
| Jun 12, 5 PM | $0.00848 | +1.48% | ||
| Jun 12, 4 PM | $0.00834 | -0.26% | ||
| Jun 12, 3 PM | $0.00845 | -0.06% | ||
| Jun 12, 2 PM | $0.00848 | +0.53% | ||
| Jun 12, 1 PM | $0.00844 | -0.87% | ||
| Jun 12, 12 PM | $0.00849 | +1.13% | ||
| Jun 12, 11 AM | $0.0084 | -0.29% | ||