Web3 TON Token Historical Data

WEB3 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00972
-0.26%
$ 874,910 $ 207
Dec 17, 5 AM $ 0.00974
-0.20%
$ 876,294 $ 208
Dec 17, 4 AM $ 0.00979
-0.92%
$ 880,772 $ 208
Dec 17, 3 AM $ 0.00989
+0.06%
$ 889,693 $ 211
Dec 17, 2 AM $ 0.00982
-1.42%
$ 884,121 $ 211
Dec 17, 1 AM $ 0.00998
+0.77%
$ 897,865 $ 179
Dec 17, 12 AM $ 0.00991
+0.05%
$ 891,544 $ 178
Dec 16, 11 PM $ 0.00987
+0.01%
$ 888,707 $ 178
Dec 16, 10 PM $ 0.00984
-0.30%
$ 885,888 $ 177
Dec 9, 2 PM $ 0.0114
+0.10%
$ 1.03 million $ 39
Dec 9, 1 PM $ 0.0115
+0.60%
$ 1.03 million $ 39
Dec 9, 12 PM $ 0.0114
+0.05%
$ 1.02 million $ 39
Dec 9, 11 AM $ 0.0114
+0.19%
$ 1.02 million $ 39
Dec 9, 10 AM $ 0.0114
-0.07%
$ 1.02 million $ 39
Dec 9, 9 AM $ 0.0114
-0.49%
$ 1.03 million $ 39
Dec 9, 8 AM $ 0.0114
-0.19%
$ 1.03 million $ 52
Dec 9, 7 AM $ 0.0114
+0.54%
$ 1.03 million $ 52
Dec 9, 6 AM $ 0.0114
+0.04%
$ 1.02 million $ 51
Dec 9, 5 AM $ 0.0113
+0.21%
$ 1.02 million $ 51
Dec 9, 4 AM $ 0.0113
-0.27%
$ 1.02 million $ 51
Dec 9, 3 AM $ 0.0113
-0.05%
$ 1.02 million $ 51
Dec 9, 2 AM $ 0.0113
+0.17%
$ 1.02 million $ 51
Dec 9, 1 AM $ 0.0113
-0.39%
$ 1.02 million $ 51
Dec 9, 12 AM $ 0.0114
+0.01%
$ 1.02 million $ 51
Dec 8, 11 PM $ 0.0114
-0.65%
$ 1.02 million $ 51
Dec 8, 10 PM $ 0.0115
-1.00%
$ 1.03 million $ 52
Dec 8, 9 PM $ 0.0116
+0.58%
$ 1.04 million $ 52
Dec 8, 8 PM $ 0.0115
-0.01%
$ 1.03 million $ 52
Dec 8, 7 PM $ 0.0115
-0.02%
$ 1.03 million $ 78
Dec 8, 6 PM $ 0.0114
-0.03%
$ 1.03 million $ 78
Dec 8, 5 PM $ 0.0115
-0.55%
$ 1.03 million $ 77
Dec 8, 4 PM $ 0.0116
+0.61%
$ 1.04 million $ 78
Dec 8, 3 PM $ 0.0116
-1.45%
$ 1.04 million $ 78
Dec 8, 2 PM $ 0.0117
-2.34%
$ 1.06 million $ 79
Dec 8, 1 PM $ 0.012
+0.34%
$ 1.08 million $ 39
Dec 8, 12 PM $ 0.012
-0.13%
$ 1.08 million $ 39
Dec 8, 11 AM $ 0.012
+0.39%
$ 1.08 million $ 39
Dec 8, 10 AM $ 0.012
-0.81%
$ 1.08 million $ 39
Dec 8, 9 AM $ 0.0121
+0.35%
$ 1.09 million $ 39
Dec 8, 8 AM $ 0.012
+0.60%
$ 1.08 million $ 27
Dec 8, 7 AM $ 0.012
-0.21%
$ 1.08 million $ 26
Dec 8, 6 AM $ 0.0118
+0.14%
$ 1.07 million $ 27
Dec 8, 5 AM $ 0.0118
+0.24%
$ 1.06 million $ 26
Dec 8, 4 AM $ 0.0118
+0.37%
$ 1.07 million $ 26
Dec 8, 3 AM $ 0.0118
-0.26%
$ 1.07 million $ 26
Dec 8, 2 AM $ 0.0119
-0.03%
$ 1.07 million $ 26
Dec 8, 1 AM $ 0.0119
+1.59%
$ 1.07 million $ 26
Dec 8, 12 AM $ 0.0117
+0.13%
$ 1.06 million $ 26
Dec 7, 11 PM $ 0.0117
-1.18%
$ 1.06 million $ 26
Dec 7, 10 PM $ 0.0119
-1.65%
$ 1.07 million $ 26