Web3 TON Token Historical Data

WEB3 Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.013
-0.56%
$1.17 million $162
May 23, 6 AM $0.0131
-0.02%
$1.18 million $189
May 23, 5 AM $0.0131
-1.20%
$1.18 million $189
May 23, 4 AM $0.0133
-1.30%
$1.2 million $191
May 23, 3 AM $0.0135
-0.20%
$1.22 million $177
May 23, 2 AM $0.0135
-1.00%
$1.22 million $177
May 23, 1 AM $0.0136
+0.27%
$1.23 million $99
May 23, 12 AM $0.0135
+0.18%
$1.21 million $99
May 22, 11 PM $0.0138
-0.62%
$1.24 million $98
May 22, 10 PM $0.0137
-0.88%
$1.24 million $101
May 22, 9 PM $0.0139
-0.16%
$1.25 million $101
May 22, 8 PM $0.0139
-0.17%
$1.25 million $101
May 22, 7 PM $0.0138
-2.01%
$1.25 million $118
May 22, 6 PM $0.0143
-0.78%
$1.28 million $120
May 22, 5 PM $0.0145
+0.43%
$1.3 million $122
May 22, 4 PM $0.0144
+0.01%
$1.3 million $122
May 22, 3 PM $0.0144
+0.08%
$1.29 million $122
May 22, 2 PM $0.0144
-1.39%
$1.29 million $122
May 22, 1 PM $0.0146
-0.88%
$1.31 million $124
May 22, 12 PM $0.0147
+0.49%
$1.32 million $125
May 22, 11 AM $0.0146
+0.67%
$1.31 million $124
May 22, 10 AM $0.0146
+0.49%
$1.31 million $164
May 22, 9 AM $0.0145
-1.13%
$1.31 million $176
May 22, 8 AM $0.0147
-0.48%
$1.32 million $179
May 22, 7 AM $0.0147
-0.74%
$1.33 million $109
May 22, 6 AM $0.0149
-0.38%
$1.34 million $84
May 22, 5 AM $0.015
-0.43%
$1.35 million $85
May 22, 4 AM $0.0151
-0.03%
$1.36 million $85
May 22, 3 AM $0.0151
-0.84%
$1.36 million $86
May 22, 2 AM $0.0152
+0.91%
$1.37 million $86
May 22, 1 AM $0.015
-1.11%
$1.35 million $96
May 22, 12 AM $0.0153
-0.36%
$1.38 million $96
May 21, 11 PM $0.0153
+0.45%
$1.38 million $97
May 21, 10 PM $0.0152
-0.11%
$1.37 million $97
May 21, 9 PM $0.0153
-0.12%
$1.37 million $96
May 21, 8 PM $0.0155
+0.02%
$1.39 million $97
May 21, 7 PM $0.0154
+0.45%
$1.39 million $66
May 21, 6 PM $0.0155
-0.15%
$1.39 million $66
May 21, 5 PM $0.0155
+2.08%
$1.4 million $66
May 21, 4 PM $0.0152
+0.01%
$1.37 million $74
May 21, 3 PM $0.0152
+0.69%
$1.37 million $75
May 21, 2 PM $0.0152
-0.36%
$1.37 million $74
May 21, 1 PM $0.0151
-0.97%
$1.36 million $75
May 21, 12 PM $0.0153
+0.67%
$1.37 million $75
May 21, 11 AM $0.0151
-1.75%
$1.36 million $74
May 21, 10 AM $0.0154
-2.11%
$1.39 million $45
May 21, 9 AM $0.0158
-0.72%
$1.42 million $32
May 21, 8 AM $0.016
+0.73%
$1.44 million $33
May 21, 7 AM $0.0159
-0.05%
$1.43 million $33
May 21, 6 AM $0.0158
-0.34%
$1.42 million $33