Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0084
-0.31%
$755,695 $612
Jun 12, 9 AM $0.00871
+2.63%
$783,990 $652
Jun 12, 8 AM $0.00847
+0.42%
$761,871 $584
Jun 12, 7 AM $0.00841
+0.04%
$756,782 $580
Jun 12, 6 AM $0.00843
-2.71%
$758,510 $605
Jun 12, 5 AM $0.00863
+0.61%
$776,998 $624
Jun 12, 4 AM $0.00858
-0.02%
$771,926 $618
Jun 12, 3 AM $0.00858
-0.51%
$772,052 $635
Jun 12, 2 AM $0.00864
+2.81%
$777,542 $638
Jun 12, 1 AM $0.00835
+0.31%
$751,635 $484
Jun 12, 12 AM $0.00837
+0.02%
$753,110 $480
Jun 11, 11 PM $0.00837
+5.84%
$753,601 $481
Jun 11, 10 PM $0.00792
-0.67%
$712,587 $262
Jun 11, 9 PM $0.00794
-0.66%
$714,335 $264
Jun 11, 8 PM $0.00799
+0.49%
$718,891 $224
Jun 11, 7 PM $0.00797
+6.96%
$717,517 $223
Jun 11, 6 PM $0.00744
+0.68%
$669,796 $138
Jun 11, 5 PM $0.00734
+1.88%
$660,444 $137
Jun 11, 4 PM $0.00724
+0.55%
$651,530 $148
Jun 11, 3 PM $0.00716
-0.24%
$644,575 $157
Jun 11, 2 PM $0.00719
-0.97%
$647,135 $145
Jun 11, 1 PM $0.00744
-0.33%
$669,954 $147
Jun 11, 12 PM $0.00747
-1.45%
$672,324 $109
Jun 11, 11 AM $0.00758
-0.12%
$682,503 $111
Jun 11, 10 AM $0.0076
-2.39%
$683,653 $111
Jun 11, 9 AM $0.00776
-0.38%
$698,765 $98
Jun 11, 8 AM $0.00781
+1.05%
$702,677 $99
Jun 11, 7 AM $0.00771
+2.04%
$694,124 $98
Jun 11, 6 AM $0.00759
+0.22%
$682,702 $69
Jun 11, 5 AM $0.00756
-1.18%
$680,814 $69
Jun 11, 4 AM $0.00763
-0.06%
$686,850 $70
Jun 11, 3 AM $0.00758
+0.83%
$682,410 $78
Jun 11, 2 AM $0.00751
-0.85%
$676,251 $61
Jun 11, 1 AM $0.00756
+0.70%
$680,770 $65
Jun 11, 12 AM $0.0075
+0.81%
$674,679 $64
Jun 10, 11 PM $0.00742
+0.84%
$667,690 $64
Jun 10, 10 PM $0.00734
-1.59%
$660,171 $63
Jun 10, 9 PM $0.00751
-0.10%
$675,487 $89
Jun 10, 8 PM $0.00751
-0.76%
$675,722 $89
Jun 10, 7 PM $0.00761
+0.45%
$684,504 $90
Jun 10, 6 PM $0.00755
-0.52%
$679,886 $96
Jun 10, 5 PM $0.00766
+0.38%
$689,117 $96
Jun 10, 4 PM $0.00767
+0.27%
$690,237 $82
Jun 10, 3 PM $0.00768
+0.36%
$691,548 $100
Jun 10, 2 PM $0.00766
-0.20%
$689,650 $100
Jun 10, 1 PM $0.00766
+0.51%
$689,147 $100
Jun 10, 12 PM $0.0076
+1.82%
$684,114 $99
Jun 10, 11 AM $0.00748
-1.40%
$673,438 $97
Jun 10, 10 AM $0.00761
-1.39%
$684,826 $121
Jun 10, 9 AM $0.00771
+0.20%
$694,274 $120