Coinranking
Web3 TON Token Historical Data
WEB3
Page 38
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 9 PM | $ 0.0121 | -0.37% | ||
| Dec 7, 8 PM | $ 0.0122 | +1.60% | ||
| Dec 7, 3 PM | $ 0.0116 | +0.14% | ||
| Dec 7, 2 PM | $ 0.0116 | -1.96% | ||
| Dec 7, 1 PM | $ 0.0118 | -0.15% | ||
| Dec 7, 12 PM | $ 0.0118 | -0.25% | ||
| Dec 7, 11 AM | $ 0.0119 | +0.39% | ||
| Dec 7, 10 AM | $ 0.0118 | +0.66% | ||
| Dec 7, 9 AM | $ 0.0117 | -0.49% | ||
| Dec 7, 8 AM | $ 0.0117 | -0.61% | ||
| Dec 7, 7 AM | $ 0.0118 | -0.20% | ||
| Dec 7, 6 AM | $ 0.0119 | -0.04% | ||
| Dec 7, 5 AM | $ 0.0119 | +0.23% | ||
| Dec 7, 4 AM | $ 0.0119 | -0.02% | ||
| Dec 7, 3 AM | $ 0.0119 | +0.10% | ||
| Dec 7, 2 AM | $ 0.0118 | +0.20% | ||
| Dec 7, 1 AM | $ 0.0118 | -0.53% | ||
| Dec 7, 12 AM | $ 0.0119 | +0.27% | ||
| Dec 6, 11 PM | $ 0.0118 | -0.16% | ||
| Dec 6, 10 PM | $ 0.0118 | -0.01% | ||
| Dec 6, 9 PM | $ 0.0118 | +0.08% | ||
| Dec 6, 8 PM | $ 0.0118 | +0.23% | ||
| Dec 6, 7 PM | $ 0.0118 | -0.61% | ||
| Dec 6, 6 PM | $ 0.0118 | +0.53% | ||
| Dec 6, 5 PM | $ 0.0118 | -0.26% | ||
| Dec 6, 4 PM | $ 0.0118 | +0.31% | ||
| Dec 6, 3 PM | $ 0.0117 | -1.88% | ||
| Dec 6, 2 PM | $ 0.0119 | +0.53% | ||
| Dec 6, 1 PM | $ 0.0119 | +0.33% | ||
| Dec 6, 12 PM | $ 0.012 | +0.05% | ||
| Dec 6, 11 AM | $ 0.012 | -0.11% | ||
| Dec 6, 10 AM | $ 0.012 | -0.51% | ||
| Dec 6, 9 AM | $ 0.012 | -0.46% | ||
| Dec 6, 8 AM | $ 0.0121 | -0.14% | ||
| Dec 6, 7 AM | $ 0.012 | -0.26% | ||
| Dec 6, 6 AM | $ 0.0121 | +0.42% | ||
| Dec 6, 5 AM | $ 0.012 | -0.88% | ||
| Dec 6, 4 AM | $ 0.0121 | -0.03% | ||
| Dec 6, 3 AM | $ 0.0122 | +1.19% | ||
| Dec 6, 2 AM | $ 0.012 | +0.09% | ||
| Dec 6, 1 AM | $ 0.012 | -0.66% | ||
| Dec 6, 12 AM | $ 0.0121 | +0.67% | ||
| Dec 5, 11 PM | $ 0.012 | -0.42% | ||
| Dec 5, 10 PM | $ 0.012 | +0.46% | ||
| Dec 5, 9 PM | $ 0.012 | +0.30% | ||
| Dec 5, 8 PM | $ 0.0119 | +3.63% | ||
| Dec 5, 7 PM | $ 0.0115 | +0.40% | ||
| Dec 5, 6 PM | $ 0.0115 | +0.19% | ||
| Dec 5, 5 PM | $ 0.0115 | +0.94% | ||
| Dec 5, 4 PM | $ 0.0115 | -1.64% | ||