Web3 TON Token Historical Data

WEB3 Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0159
-0.57%
$1.43 million $33
May 21, 4 AM $0.0159
-0.74%
$1.43 million $33
May 21, 3 AM $0.016
+0.96%
$1.44 million $33
May 21, 2 AM $0.0159
+0.59%
$1.44 million $33
May 21, 1 AM $0.0158
-1.28%
$1.42 million $33
May 21, 12 AM $0.016
+1.29%
$1.44 million $23
May 20, 11 PM $0.0158
+0.76%
$1.42 million $23
May 20, 10 PM $0.0157
-1.46%
$1.41 million $22
May 20, 9 PM $0.0159
+0.68%
$1.43 million $23
May 20, 8 PM $0.0157
-0.36%
$1.41 million $23
May 20, 7 PM $0.0158
+0.79%
$1.42 million $22
May 20, 6 PM $0.0157
-0.79%
$1.41 million $22
May 20, 5 PM $0.0159
+0.74%
$1.43 million $23
May 20, 4 PM $0.016
+2.52%
$1.44 million $14
May 20, 3 PM $0.0156
-0.64%
$1.4 million $13
May 20, 2 PM $0.0156
+2.91%
$1.41 million $315
May 20, 1 PM $0.015
-1.59%
$1.35 million $305
May 20, 12 PM $0.0151
+0.45%
$1.36 million $339
May 20, 11 AM $0.015
-0.67%
$1.35 million $355
May 20, 10 AM $0.0152
+0.13%
$1.37 million $467
May 20, 9 AM $0.0153
+0.19%
$1.38 million $496
May 20, 8 AM $0.0153
+0.42%
$1.38 million $498
May 20, 7 AM $0.0153
-0.31%
$1.38 million $497
May 20, 6 AM $0.0154
+0.13%
$1.38 million $501
May 20, 5 AM $0.0153
+0.61%
$1.38 million $500
May 20, 4 AM $0.0151
+0.16%
$1.36 million $496
May 20, 3 AM $0.0151
-0.48%
$1.36 million $492
May 20, 2 AM $0.0154
-0.65%
$1.38 million $495
May 20, 1 AM $0.0154
-0.43%
$1.39 million $505
May 20, 12 AM $0.0155
-0.31%
$1.39 million $504
May 19, 11 PM $0.0157
+0.72%
$1.41 million $506
May 19, 10 PM $0.0155
-0.27%
$1.4 million $507
May 19, 9 PM $0.0156
-0.74%
$1.41 million $519
May 19, 8 PM $0.0158
+0.75%
$1.42 million $525
May 19, 7 PM $0.0158
+0.75%
$1.43 million $578
May 19, 6 PM $0.0157
+0.15%
$1.41 million $579
May 19, 5 PM $0.0158
-1.03%
$1.42 million $578
May 19, 4 PM $0.0159
+2.43%
$1.43 million $618
May 19, 3 PM $0.0155
+1.05%
$1.39 million $634
May 19, 2 PM $0.0154
-1.87%
$1.39 million $332
May 19, 1 PM $0.0156
-1.08%
$1.41 million $341
May 19, 12 PM $0.0157
+1.29%
$1.41 million $335
May 19, 11 AM $0.0156
-2.10%
$1.4 million $316
May 19, 10 AM $0.0158
-1.36%
$1.42 million $182
May 19, 9 AM $0.0162
-2.17%
$1.46 million $184
May 19, 8 AM $0.0166
-0.87%
$1.49 million $202
May 19, 7 AM $0.0166
+0.65%
$1.5 million $203
May 19, 6 AM $0.0165
+0.52%
$1.49 million $201
May 19, 5 AM $0.0165
+0.49%
$1.48 million $200
May 19, 4 AM $0.0164
+0.74%
$1.48 million $199