Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.00772
-0.30%
$694,842 $119
Jun 10, 7 AM $0.00775
+0.21%
$697,832 $120
Jun 10, 6 AM $0.00771
+0.39%
$693,772 $120
Jun 10, 5 AM $0.00768
-0.73%
$691,632 $119
Jun 10, 4 AM $0.00769
-0.95%
$692,258 $120
Jun 10, 3 AM $0.00778
+0.75%
$700,415 $111
Jun 10, 2 AM $0.0077
-1.12%
$692,830 $111
Jun 10, 1 AM $0.00778
-0.19%
$700,554 $107
Jun 10, 12 AM $0.00781
-0.33%
$702,688 $108
Jun 9, 11 PM $0.00785
+0.04%
$706,439 $108
Jun 9, 10 PM $0.00786
+0.35%
$707,387 $108
Jun 9, 9 PM $0.00802
-0.61%
$722,247 $108
Jun 9, 8 PM $0.00806
+0.28%
$725,688 $84
Jun 9, 7 PM $0.00806
+0.90%
$725,059 $83
Jun 9, 6 PM $0.00802
-0.05%
$721,560 $80
Jun 9, 5 PM $0.00804
+1.46%
$724,017 $73
Jun 9, 4 PM $0.00791
-2.71%
$712,138 $72
Jun 9, 3 PM $0.00808
-0.67%
$727,139 $47
Jun 9, 2 PM $0.00816
-2.08%
$734,293 $65
Jun 9, 1 PM $0.00823
-0.76%
$740,837 $67
Jun 9, 12 PM $0.00834
+1.03%
$750,611 $75
Jun 9, 11 AM $0.00823
+1.94%
$740,761 $75
Jun 9, 10 AM $0.00804
-4.19%
$723,319 $52
Jun 9, 9 AM $0.00838
-1.23%
$754,174 $27
Jun 9, 8 AM $0.00849
-0.63%
$763,720 $27
Jun 9, 7 AM $0.00853
-0.27%
$767,427 $27
Jun 9, 6 AM $0.00858
+0.10%
$772,487 $27
Jun 9, 5 AM $0.00853
+0.77%
$767,313 $31
Jun 9, 4 AM $0.00842
+1.59%
$757,698 $30
Jun 9, 3 AM $0.00822
-0.05%
$739,368 $30
Jun 9, 2 AM $0.00821
+0.00%
$739,021 $30
Jun 9, 1 AM $0.00822
+0.57%
$739,588 $30
Jun 9, 12 AM $0.00818
-2.02%
$736,058 $29
Jun 8, 11 PM $0.00836
-0.49%
$752,518 $30
Jun 8, 10 PM $0.0084
-0.68%
$755,866 $30
Jun 8, 9 PM $0.00849
-0.87%
$764,458 $30
Jun 8, 8 PM $0.00857
-0.64%
$770,888 $151
Jun 8, 7 PM $0.00861
-0.53%
$775,000 $179
Jun 8, 6 PM $0.00868
+0.13%
$781,295 $180
Jun 8, 5 PM $0.00858
+1.23%
$772,219 $180
Jun 8, 4 PM $0.0085
-0.62%
$764,868 $176
Jun 8, 3 PM $0.00854
+0.58%
$768,523 $178
Jun 8, 2 PM $0.00847
-0.17%
$761,897 $147
Jun 8, 1 PM $0.0085
-0.09%
$764,956 $172
Jun 8, 12 PM $0.00845
-0.90%
$760,768 $172
Jun 8, 11 AM $0.0085
+1.15%
$764,643 $177
Jun 8, 10 AM $0.00845
+1.16%
$760,179 $202
Jun 8, 9 AM $0.00833
+0.53%
$749,284 $201
Jun 8, 8 AM $0.00835
-0.79%
$751,141 $199
Jun 8, 7 AM $0.0084
+0.41%
$755,837 $202