Web3 TON Token Historical Data

WEB3 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0115
-1.64%
$ 1.04 million $ 860
Dec 5, 3 PM $ 0.0117
+1.36%
$ 1.06 million $ 889
Dec 5, 2 PM $ 0.0116
-3.66%
$ 1.05 million $ 906
Dec 5, 1 PM $ 0.0121
+0.08%
$ 1.09 million $ 845
Dec 5, 12 PM $ 0.0121
-0.05%
$ 1.09 million $ 848
Dec 5, 11 AM $ 0.0121
-0.50%
$ 1.09 million $ 848
Dec 5, 10 AM $ 0.0122
+0.34%
$ 1.1 million $ 852
Dec 5, 9 AM $ 0.0122
-0.29%
$ 1.1 million $ 849
Dec 5, 8 AM $ 0.0125
-0.32%
$ 1.12 million $ 854
Dec 5, 7 AM $ 0.0125
+0.45%
$ 1.12 million $ 826
Dec 5, 6 AM $ 0.0124
+0.34%
$ 1.12 million $ 820
Dec 5, 5 AM $ 0.0124
+0.22%
$ 1.12 million $ 817
Dec 5, 4 AM $ 0.0124
-2.05%
$ 1.12 million $ 815
Dec 5, 3 AM $ 0.0127
-0.47%
$ 1.14 million $ 826
Dec 5, 2 AM $ 0.0127
-0.01%
$ 1.15 million $ 878
Dec 5, 1 AM $ 0.0128
+0.31%
$ 1.15 million $ 879
Dec 5, 12 AM $ 0.0127
+0.28%
$ 1.14 million $ 925
Dec 4, 11 PM $ 0.0127
-0.22%
$ 1.14 million $ 923
Dec 4, 10 PM $ 0.0127
+0.40%
$ 1.15 million $ 927
Dec 4, 9 PM $ 0.0127
-0.18%
$ 1.15 million $ 923
Dec 4, 8 PM $ 0.0127
+5.94%
$ 1.15 million $ 928
Dec 4, 7 PM $ 0.012
-0.23%
$ 1.08 million $ 375
Dec 4, 6 PM $ 0.012
-2.83%
$ 1.08 million $ 595
Dec 4, 5 PM $ 0.0124
+0.07%
$ 1.12 million $ 409
Dec 4, 4 PM $ 0.0125
-0.27%
$ 1.12 million $ 410
Dec 4, 3 PM $ 0.0124
-1.70%
$ 1.12 million $ 412
Dec 4, 2 PM $ 0.0126
-0.07%
$ 1.14 million $ 373
Dec 4, 1 PM $ 0.0127
-0.93%
$ 1.14 million $ 608
Dec 4, 12 PM $ 0.0128
-0.15%
$ 1.15 million $ 619
Dec 4, 11 AM $ 0.0128
-0.24%
$ 1.15 million $ 637
Dec 4, 10 AM $ 0.0129
-0.03%
$ 1.16 million $ 639
Dec 4, 9 AM $ 0.0129
+0.22%
$ 1.16 million $ 640
Dec 4, 8 AM $ 0.0128
-0.19%
$ 1.16 million $ 639
Dec 4, 7 AM $ 0.0128
-0.31%
$ 1.16 million $ 639
Dec 4, 6 AM $ 0.0129
+0.30%
$ 1.16 million $ 640
Dec 4, 5 AM $ 0.0129
-0.20%
$ 1.16 million $ 638
Dec 4, 4 AM $ 0.0126
-0.31%
$ 1.14 million $ 640
Dec 4, 3 AM $ 0.0127
-3.41%
$ 1.14 million $ 601
Dec 4, 2 AM $ 0.0131
+0.54%
$ 1.18 million $ 559
Dec 4, 1 AM $ 0.0131
+3.53%
$ 1.18 million $ 557
Dec 4, 12 AM $ 0.0127
-0.58%
$ 1.14 million $ 522
Dec 3, 11 PM $ 0.0127
-0.56%
$ 1.15 million $ 524
Dec 3, 10 PM $ 0.0128
-0.10%
$ 1.15 million $ 527
Dec 3, 9 PM $ 0.0127
-0.15%
$ 1.15 million $ 525
Dec 3, 8 PM $ 0.0129
+0.41%
$ 1.16 million $ 525
Dec 3, 7 PM $ 0.0128
+3.90%
$ 1.15 million $ 494
Dec 3, 6 PM $ 0.0123
-0.02%
$ 1.11 million $ 275
Dec 3, 5 PM $ 0.0123
+0.49%
$ 1.11 million $ 280
Dec 3, 4 PM $ 0.0122
+0.18%
$ 1.1 million $ 317
Dec 3, 3 PM $ 0.0122
+0.29%
$ 1.1 million $ 316