Coinranking
Web3 TON Token Historical Data
WEB3
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 6 AM | $0.00838 | +1.55% | ||
| Jun 8, 5 AM | $0.00825 | -0.98% | ||
| Jun 8, 4 AM | $0.00832 | -1.95% | ||
| Jun 8, 3 AM | $0.00844 | +0.99% | ||
| Jun 8, 2 AM | $0.00837 | +0.97% | ||
| Jun 8, 1 AM | $0.00823 | -1.77% | ||
| Jun 8, 12 AM | $0.00833 | +0.35% | ||
| Jun 7, 11 PM | $0.00832 | -0.07% | ||
| Jun 7, 10 PM | $0.00834 | +2.80% | ||
| Jun 7, 9 PM | $0.00812 | -1.37% | ||
| Jun 7, 8 PM | $0.0082 | -0.94% | ||
| Jun 7, 7 PM | $0.00826 | -3.65% | ||
| Jun 7, 6 PM | $0.00864 | -0.25% | ||
| Jun 7, 5 PM | $0.00867 | +0.51% | ||
| Jun 7, 4 PM | $0.00862 | +1.43% | ||
| Jun 7, 3 PM | $0.00852 | -0.10% | ||
| Jun 7, 2 PM | $0.00854 | +2.86% | ||
| Jun 7, 1 PM | $0.00831 | +0.34% | ||
| Jun 7, 12 PM | $0.00824 | -2.12% | ||
| Jun 7, 11 AM | $0.00845 | -1.31% | ||
| Jun 7, 10 AM | $0.00861 | -0.15% | ||
| Jun 7, 9 AM | $0.0086 | -2.30% | ||
| Jun 7, 8 AM | $0.00871 | +0.58% | ||
| Jun 7, 7 AM | $0.00872 | +0.11% | ||
| Jun 7, 6 AM | $0.00867 | +1.73% | ||
| Jun 7, 5 AM | $0.00845 | -1.74% | ||
| Jun 7, 4 AM | $0.00865 | +1.40% | ||
| Jun 7, 3 AM | $0.00849 | -1.42% | ||
| Jun 7, 2 AM | $0.00866 | -0.93% | ||
| Jun 7, 1 AM | $0.00864 | +5.76% | ||
| Jun 7, 12 AM | $0.00821 | -0.12% | ||
| Jun 6, 11 PM | $0.00818 | -2.90% | ||
| Jun 6, 10 PM | $0.00848 | +0.90% | ||
| Jun 6, 9 PM | $0.00832 | +1.15% | ||
| Jun 6, 8 PM | $0.00825 | +0.02% | ||
| Jun 6, 7 PM | $0.00826 | +0.84% | ||
| Jun 6, 6 PM | $0.00824 | +1.16% | ||
| Jun 6, 5 PM | $0.00816 | -2.14% | ||
| Jun 6, 4 PM | $0.00822 | +0.41% | ||
| Jun 6, 3 PM | $0.0082 | -0.48% | ||
| Jun 6, 2 PM | $0.00823 | +2.47% | ||
| Jun 6, 1 PM | $0.00806 | -2.71% | ||
| Jun 6, 12 PM | $0.00822 | -0.78% | ||
| Jun 6, 11 AM | $0.00826 | +0.69% | ||
| Jun 6, 10 AM | $0.00822 | -0.72% | ||
| Jun 6, 9 AM | $0.00848 | +1.20% | ||
| Jun 6, 8 AM | $0.00838 | +2.90% | ||
| Jun 6, 7 AM | $0.00816 | +0.91% | ||
| Jun 6, 6 AM | $0.00813 | +1.29% | ||
| Jun 6, 5 AM | $0.008 | +1.70% | ||