Web3 TON Token Historical Data

WEB3 Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0161
+0.18%
$1.45 million $198
May 19, 2 AM $0.016
-0.08%
$1.44 million $196
May 19, 1 AM $0.016
-2.03%
$1.44 million $194
May 19, 12 AM $0.0162
+0.76%
$1.46 million $199
May 18, 11 PM $0.0162
+0.25%
$1.46 million $196
May 18, 10 PM $0.0163
+0.09%
$1.47 million $197
May 18, 9 PM $0.0161
+1.55%
$1.45 million $193
May 18, 8 PM $0.016
+1.02%
$1.44 million $188
May 18, 7 PM $0.0158
+2.28%
$1.42 million $137
May 18, 6 PM $0.0155
-1.16%
$1.39 million $133
May 18, 5 PM $0.0157
+0.72%
$1.41 million $135
May 18, 4 PM $0.0153
-4.17%
$1.37 million $134
May 18, 3 PM $0.016
-0.50%
$1.44 million $69
May 18, 2 PM $0.0162
-1.90%
$1.45 million $70
May 18, 1 PM $0.0164
-4.47%
$1.47 million $92
May 18, 12 PM $0.0172
+4.34%
$1.55 million $67
May 18, 11 AM $0.0163
+1.06%
$1.47 million $64
May 18, 10 AM $0.0161
-1.50%
$1.45 million $63
May 18, 9 AM $0.0167
+0.43%
$1.51 million $64
May 18, 8 AM $0.0166
+0.41%
$1.49 million $21
May 18, 7 AM $0.0165
-1.53%
$1.48 million $21
May 18, 6 AM $0.0168
+1.10%
$1.52 million $21
May 18, 5 AM $0.0165
-0.73%
$1.49 million $21
May 18, 4 AM $0.0166
-0.24%
$1.49 million $21
May 18, 3 AM $0.0166
+0.14%
$1.49 million $21
May 18, 2 AM $0.0166
-0.52%
$1.49 million $21
May 18, 1 AM $0.0166
-0.09%
$1.49 million $21
May 18, 12 AM $0.0164
+0.04%
$1.48 million $21
May 17, 11 PM $0.0163
-2.39%
$1.47 million $20
May 17, 10 PM $0.0167
-1.55%
$1.51 million $21
May 17, 9 PM $0.017
+1.91%
$1.53 million $21
May 17, 8 PM $0.0166
-1.01%
$1.49 million $21
May 17, 7 PM $0.0167
+2.26%
$1.51 million $21
May 17, 6 PM $0.0163
-0.66%
$1.47 million $20
May 17, 5 PM $0.0163
-0.27%
$1.47 million $20
May 17, 4 PM $0.0164
-0.49%
$1.48 million $20
May 17, 3 PM $0.0165
-0.60%
$1.48 million $21
May 17, 2 PM $0.0165
-1.88%
$1.48 million $62
May 17, 1 PM $0.0168
+0.43%
$1.51 million $140
May 17, 12 PM $0.0169
-0.24%
$1.52 million $139
May 17, 11 AM $0.0169
-0.57%
$1.52 million $141
May 17, 10 AM $0.0169
+0.28%
$1.52 million $142
May 17, 9 AM $0.0167
+0.99%
$1.51 million $140
May 17, 8 AM $0.0167
-0.49%
$1.5 million $138
May 17, 7 AM $0.0168
+0.47%
$1.51 million $140
May 17, 6 AM $0.0167
-0.09%
$1.5 million $139
May 17, 5 AM $0.0167
+0.81%
$1.5 million $139
May 17, 4 AM $0.0165
+0.45%
$1.49 million $166
May 17, 3 AM $0.0164
+1.44%
$1.48 million $165
May 17, 2 AM $0.0163
+0.63%
$1.46 million $162