Web3 TON Token Historical Data

WEB3 Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.0162
-0.60%
$1.46 million $162
May 17, 12 AM $0.0164
-0.63%
$1.47 million $163
May 16, 11 PM $0.0165
+0.11%
$1.48 million $165
May 16, 10 PM $0.0165
-0.46%
$1.48 million $164
May 16, 9 PM $0.0165
+0.73%
$1.49 million $177
May 16, 8 PM $0.0165
-0.36%
$1.48 million $175
May 16, 7 PM $0.0166
-0.35%
$1.49 million $176
May 16, 6 PM $0.0167
-0.33%
$1.5 million $178
May 16, 5 PM $0.0167
-0.53%
$1.51 million $178
May 16, 4 PM $0.0169
+0.59%
$1.52 million $180
May 16, 3 PM $0.0167
+2.99%
$1.5 million $179
May 16, 2 PM $0.0163
+2.46%
$1.46 million $227
May 16, 1 PM $0.0158
+0.36%
$1.42 million $140
May 16, 12 PM $0.0157
-0.02%
$1.42 million $139
May 16, 11 AM $0.0157
+0.49%
$1.41 million $139
May 16, 10 AM $0.0156
-0.74%
$1.4 million $138
May 16, 9 AM $0.0158
+0.32%
$1.42 million $139
May 16, 8 AM $0.0157
+1.00%
$1.42 million $182
May 16, 7 AM $0.0155
-0.14%
$1.4 million $180
May 16, 6 AM $0.0157
-1.09%
$1.41 million $180
May 16, 5 AM $0.0156
-0.31%
$1.4 million $183
May 16, 4 AM $0.0156
-1.87%
$1.4 million $153
May 16, 3 AM $0.0159
-0.30%
$1.43 million $205
May 16, 2 AM $0.0159
-0.52%
$1.43 million $206
May 16, 1 AM $0.0159
-0.45%
$1.43 million $217
May 16, 12 AM $0.016
+1.10%
$1.44 million $217
May 15, 11 PM $0.0158
-0.07%
$1.42 million $214
May 15, 10 PM $0.0158
-0.55%
$1.42 million $214
May 15, 9 PM $0.016
-1.01%
$1.44 million $198
May 15, 8 PM $0.0161
-0.53%
$1.45 million $201
May 15, 7 PM $0.0163
+0.17%
$1.47 million $202
May 15, 6 PM $0.0162
-0.24%
$1.46 million $202
May 15, 5 PM $0.0163
+0.12%
$1.47 million $203
May 15, 4 PM $0.0162
+0.54%
$1.46 million $203
May 15, 3 PM $0.0162
+1.44%
$1.45 million $252
May 15, 2 PM $0.0159
+0.03%
$1.43 million $162
May 15, 1 PM $0.0159
-3.06%
$1.43 million $147
May 15, 12 PM $0.0164
-0.58%
$1.48 million $152
May 15, 11 AM $0.0166
+0.80%
$1.5 million $154
May 15, 10 AM $0.0164
-0.14%
$1.47 million $153
May 15, 9 AM $0.0165
+2.44%
$1.49 million $153
May 15, 8 AM $0.0162
-0.43%
$1.46 million $109
May 15, 7 AM $0.0162
+1.25%
$1.46 million $110
May 15, 6 AM $0.016
+0.31%
$1.44 million $108
May 15, 5 AM $0.0159
-1.84%
$1.43 million $108
May 15, 4 AM $0.0162
-2.49%
$1.46 million $110
May 15, 3 AM $0.0166
-0.85%
$1.49 million $96
May 15, 2 AM $0.0166
-0.43%
$1.49 million $97
May 15, 1 AM $0.0167
-0.45%
$1.5 million $96
May 15, 12 AM $0.0167
-0.55%
$1.5 million $86