Web3 TON Token Historical Data

WEB3 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0122
+0.29%
$ 1.1 million $ 316
Dec 3, 2 PM $ 0.012
-7.38%
$ 1.08 million $ 395
Dec 3, 1 PM $ 0.013
-0.27%
$ 1.17 million $ 154
Dec 3, 12 PM $ 0.0131
+0.26%
$ 1.17 million $ 343
Dec 3, 11 AM $ 0.0129
+0.73%
$ 1.16 million $ 343
Dec 3, 10 AM $ 0.0128
-0.24%
$ 1.15 million $ 327
Dec 3, 9 AM $ 0.0128
+0.54%
$ 1.15 million $ 328
Dec 3, 8 AM $ 0.0127
-0.48%
$ 1.15 million $ 327
Dec 3, 7 AM $ 0.0128
-0.11%
$ 1.15 million $ 328
Dec 3, 6 AM $ 0.0129
+0.22%
$ 1.16 million $ 357
Dec 3, 5 AM $ 0.0128
+0.05%
$ 1.15 million $ 357
Dec 3, 4 AM $ 0.0128
+0.51%
$ 1.15 million $ 357
Dec 3, 3 AM $ 0.0127
+0.19%
$ 1.15 million $ 354
Dec 3, 2 AM $ 0.0127
+0.32%
$ 1.14 million $ 354
Dec 3, 1 AM $ 0.0126
-1.00%
$ 1.14 million $ 353
Dec 3, 12 AM $ 0.0127
-0.32%
$ 1.15 million $ 341
Dec 2, 11 PM $ 0.0128
-0.17%
$ 1.15 million $ 341
Dec 2, 10 PM $ 0.0128
+0.29%
$ 1.15 million $ 341
Dec 2, 9 PM $ 0.0127
+0.05%
$ 1.15 million $ 340
Dec 2, 8 PM $ 0.0127
-0.52%
$ 1.15 million $ 355
Dec 2, 7 PM $ 0.0128
+0.03%
$ 1.15 million $ 381
Dec 2, 6 PM $ 0.0128
+0.43%
$ 1.15 million $ 381
Dec 2, 5 PM $ 0.0127
+0.93%
$ 1.15 million $ 378
Dec 2, 4 PM $ 0.0126
+0.45%
$ 1.13 million $ 347
Dec 2, 3 PM $ 0.0125
+1.33%
$ 1.12 million $ 345
Dec 2, 2 PM $ 0.0119
+0.93%
$ 1.07 million $ 339
Dec 2, 1 PM $ 0.0117
-2.08%
$ 1.06 million $ 262
Dec 2, 12 PM $ 0.012
-0.42%
$ 1.08 million $ 67
Dec 2, 11 AM $ 0.012
-0.06%
$ 1.08 million $ 68
Dec 2, 10 AM $ 0.0119
+0.08%
$ 1.07 million $ 68
Dec 2, 9 AM $ 0.0119
+0.02%
$ 1.07 million $ 67
Dec 2, 8 AM $ 0.0119
-0.71%
$ 1.07 million $ 67
Dec 2, 7 AM $ 0.012
-2.50%
$ 1.08 million $ 67
Dec 2, 6 AM $ 0.0123
+0.47%
$ 1.1 million $ 40
Dec 2, 5 AM $ 0.0122
-0.18%
$ 1.1 million $ 39
Dec 2, 4 AM $ 0.0122
-0.20%
$ 1.1 million $ 39
Dec 2, 3 AM $ 0.0122
-0.34%
$ 1.1 million $ 39
Dec 2, 2 AM $ 0.0122
-0.08%
$ 1.1 million $ 74
Dec 2, 1 AM $ 0.0123
+0.06%
$ 1.1 million $ 74
Dec 2, 12 AM $ 0.0123
+0.42%
$ 1.1 million $ 163
Dec 1, 11 PM $ 0.0122
-0.28%
$ 1.1 million $ 162
Dec 1, 10 PM $ 0.0122
+0.25%
$ 1.1 million $ 163
Dec 1, 9 PM $ 0.0122
+1.82%
$ 1.1 million $ 322
Dec 1, 8 PM $ 0.012
-0.41%
$ 1.08 million $ 326
Dec 1, 7 PM $ 0.0126
+0.50%
$ 1.14 million $ 369
Dec 1, 6 PM $ 0.0126
+0.35%
$ 1.13 million $ 366
Dec 1, 5 PM $ 0.0125
-0.51%
$ 1.12 million $ 364
Dec 1, 4 PM $ 0.0126
+1.24%
$ 1.14 million $ 364
Dec 1, 3 PM $ 0.0123
-3.44%
$ 1.11 million $ 363
Dec 1, 2 PM $ 0.0128
+0.64%
$ 1.15 million $ 372