Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.00781
-1.35%
$702,510 $241
Jun 6, 3 AM $0.00792
-0.54%
$712,741 $212
Jun 6, 2 AM $0.00797
-0.38%
$717,585 $213
Jun 6, 1 AM $0.00808
+0.08%
$726,922 $215
Jun 6, 12 AM $0.00802
+0.65%
$721,886 $216
Jun 5, 11 PM $0.00791
-1.19%
$711,738 $214
Jun 5, 10 PM $0.00795
-1.73%
$715,792 $218
Jun 5, 9 PM $0.00806
-0.09%
$725,844 $220
Jun 5, 8 PM $0.008
+1.45%
$720,111 $230
Jun 5, 7 PM $0.00772
+0.47%
$695,137 $254
Jun 5, 6 PM $0.00778
-1.90%
$700,462 $217
Jun 5, 5 PM $0.0079
+0.37%
$710,809 $221
Jun 5, 4 PM $0.00769
-0.10%
$691,783 $219
Jun 5, 3 PM $0.00754
-1.68%
$678,695 $214
Jun 5, 2 PM $0.00771
+0.61%
$693,943 $117
Jun 5, 1 PM $0.00779
+1.77%
$701,072 $117
Jun 5, 12 PM $0.00762
+0.15%
$685,864 $117
Jun 5, 11 AM $0.00766
-0.24%
$689,651 $106
Jun 5, 10 AM $0.0078
-3.32%
$702,106 $107
Jun 5, 9 AM $0.00809
+1.09%
$727,903 $42
Jun 5, 8 AM $0.00804
-1.77%
$723,889 $41
Jun 5, 7 AM $0.00813
+1.52%
$731,395 $42
Jun 5, 6 AM $0.008
-4.98%
$720,079 $42
Jun 5, 5 AM $0.00857
-0.34%
$771,632 $31
Jun 5, 4 AM $0.00863
+1.16%
$776,326 $31
Jun 5, 3 AM $0.0086
-0.08%
$774,145 $65
Jun 5, 2 AM $0.00867
-0.39%
$780,356 $65
Jun 5, 1 AM $0.00873
+0.67%
$785,672 $66
Jun 5, 12 AM $0.00871
+0.43%
$784,001 $66
Jun 4, 11 PM $0.00863
-0.51%
$776,874 $66
Jun 4, 10 PM $0.00861
-0.29%
$775,141 $61
Jun 4, 9 PM $0.00869
-2.13%
$781,953 $61
Jun 4, 8 PM $0.00892
+1.89%
$802,468 $63
Jun 4, 7 PM $0.0088
-0.17%
$791,645 $33
Jun 4, 6 PM $0.00881
-0.27%
$793,305 $78
Jun 4, 5 PM $0.00883
-0.80%
$794,465 $78
Jun 4, 4 PM $0.00887
-0.71%
$798,197 $79
Jun 4, 3 PM $0.00898
+0.15%
$808,492 $570
Jun 4, 2 PM $0.00899
-0.20%
$809,087 $573
Jun 4, 1 PM $0.00904
-0.59%
$813,431 $575
Jun 4, 12 PM $0.00907
+2.58%
$816,704 $611
Jun 4, 11 AM $0.00879
+0.67%
$790,700 $595
Jun 4, 10 AM $0.00878
+1.05%
$790,559 $587
Jun 4, 9 AM $0.00863
-2.64%
$777,004 $584
Jun 4, 8 AM $0.00883
+0.16%
$794,868 $596
Jun 4, 7 AM $0.00885
-2.66%
$796,710 $593
Jun 4, 6 AM $0.00911
+1.36%
$819,886 $611
Jun 4, 5 AM $0.00893
-1.74%
$803,669 $604
Jun 4, 4 AM $0.00909
-3.75%
$817,769 $611
Jun 4, 3 AM $0.00943
+0.78%
$848,527 $531