Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.00933
-0.95%
$839,537 $552
Jun 4, 1 AM $0.00952
-2.67%
$857,210 $556
Jun 4, 12 AM $0.00984
-1.53%
$885,436 $578
Jun 3, 11 PM $0.01
+0.23%
$899,815 $620
Jun 3, 10 PM $0.01
-1.05%
$900,010 $619
Jun 3, 9 PM $0.0101
+2.38%
$907,426 $658
Jun 3, 8 PM $0.0101
-2.34%
$906,308 $641
Jun 3, 7 PM $0.0102
-3.47%
$918,394 $671
Jun 3, 6 PM $0.0105
+0.60%
$947,729 $671
Jun 3, 5 PM $0.0105
+0.48%
$946,950 $664
Jun 3, 4 PM $0.0103
-2.10%
$926,507 $664
Jun 3, 3 PM $0.0105
-1.57%
$947,746 $164
Jun 3, 2 PM $0.0107
+2.27%
$963,062 $169
Jun 3, 1 PM $0.0104
-0.92%
$938,169 $191
Jun 3, 12 PM $0.0105
+0.24%
$946,800 $157
Jun 3, 11 AM $0.0105
-0.12%
$948,586 $156
Jun 3, 10 AM $0.0104
-1.29%
$939,994 $157
Jun 3, 9 AM $0.0105
-2.79%
$946,469 $158
Jun 3, 8 AM $0.0108
+1.51%
$970,782 $184
Jun 3, 7 AM $0.0106
-0.09%
$957,143 $181
Jun 3, 6 AM $0.0107
+1.03%
$966,598 $182
Jun 3, 5 AM $0.0106
+0.66%
$952,201 $636
Jun 3, 4 AM $0.0105
+1.72%
$943,484 $1,180
Jun 3, 3 AM $0.0104
-2.39%
$936,277 $1,157
Jun 3, 2 AM $0.0106
-0.43%
$958,098 $1,147
Jun 3, 1 AM $0.0107
+0.03%
$963,511 $1,150
Jun 3, 12 AM $0.0107
+0.97%
$962,673 $1,151
Jun 2, 11 PM $0.0105
-0.53%
$940,831 $1,095
Jun 2, 10 PM $0.0107
+0.29%
$967,403 $1,087
Jun 2, 9 PM $0.0108
+0.51%
$975,595 $1,673
Jun 2, 8 PM $0.0107
+0.34%
$959,221 $1,759
Jun 2, 7 PM $0.0105
-1.88%
$945,728 $1,795
Jun 2, 6 PM $0.0107
-1.42%
$965,514 $1,744
Jun 2, 5 PM $0.0108
+1.80%
$975,213 $2,159
Jun 2, 4 PM $0.0106
-0.07%
$954,452 $2,445
Jun 2, 3 PM $0.0105
-4.62%
$942,902 $2,405
Jun 2, 2 PM $0.011
-2.87%
$986,766 $2,499
Jun 2, 1 PM $0.0113
+0.36%
$1.01 million $2,502
Jun 2, 12 PM $0.0112
-0.54%
$1.01 million $2,502
Jun 2, 11 AM $0.0112
-0.09%
$1.01 million $2,529
Jun 2, 10 AM $0.0112
+0.38%
$1.01 million $2,536
Jun 2, 9 AM $0.0111
+1.69%
$1 million $2,524
Jun 2, 8 AM $0.0109
-2.13%
$980,654 $2,441
Jun 2, 7 AM $0.0112
-1.06%
$1.01 million $2,481
Jun 2, 6 AM $0.0113
+1.13%
$1.02 million $2,526
Jun 2, 5 AM $0.0113
+1.22%
$1.01 million $2,499
Jun 2, 4 AM $0.0112
-4.66%
$1 million $2,041
Jun 2, 3 AM $0.0117
-0.05%
$1.05 million $1,540
Jun 2, 2 AM $0.0116
+1.08%
$1.04 million $1,538
Jun 2, 1 AM $0.0115
+0.20%
$1.03 million $1,508