Web3 TON Token Historical Data

WEB3 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0128
+0.64%
$ 1.15 million $ 372
Dec 1, 1 PM $ 0.0127
+0.49%
$ 1.15 million $ 371
Dec 1, 12 PM $ 0.0127
-0.74%
$ 1.14 million $ 821
Dec 1, 11 AM $ 0.0127
-0.61%
$ 1.15 million $ 1,024
Dec 1, 10 AM $ 0.0128
+0.29%
$ 1.15 million $ 1,028
Dec 1, 9 AM $ 0.0128
-0.29%
$ 1.15 million $ 1,027
Dec 1, 8 AM $ 0.0128
+0.29%
$ 1.16 million $ 1,031
Dec 1, 7 AM $ 0.0127
-0.21%
$ 1.15 million $ 1,070
Dec 1, 6 AM $ 0.0127
+0.91%
$ 1.14 million $ 1,065
Dec 1, 5 AM $ 0.0125
-0.37%
$ 1.13 million $ 1,052
Dec 1, 4 AM $ 0.0126
-0.77%
$ 1.13 million $ 1,052
Dec 1, 3 AM $ 0.0126
+1.47%
$ 1.14 million $ 1,057
Dec 1, 2 AM $ 0.0124
+0.13%
$ 1.12 million $ 1,024
Dec 1, 1 AM $ 0.0124
-8.94%
$ 1.12 million $ 1,021
Dec 1, 12 AM $ 0.0137
-4.27%
$ 1.24 million $ 889
Nov 30, 11 PM $ 0.0144
-0.56%
$ 1.3 million $ 936
Nov 30, 10 PM $ 0.0145
+3.25%
$ 1.3 million $ 945
Nov 30, 9 PM $ 0.014
-1.34%
$ 1.26 million $ 778
Nov 30, 8 PM $ 0.0145
-0.83%
$ 1.3 million $ 756
Nov 30, 7 PM $ 0.0147
-0.81%
$ 1.32 million $ 699
Nov 30, 6 PM $ 0.0147
+0.92%
$ 1.32 million $ 709
Nov 30, 5 PM $ 0.0145
-0.61%
$ 1.31 million $ 696
Nov 30, 4 PM $ 0.0147
+1.12%
$ 1.32 million $ 701
Nov 30, 3 PM $ 0.0145
-0.48%
$ 1.31 million $ 695
Nov 30, 2 PM $ 0.0145
-0.16%
$ 1.31 million $ 697
Nov 30, 1 PM $ 0.0146
+0.84%
$ 1.31 million $ 696
Nov 30, 12 PM $ 0.0134
+0.38%
$ 1.2 million $ 691
Nov 30, 11 AM $ 0.0133
-0.15%
$ 1.2 million $ 41
Nov 30, 10 AM $ 0.0133
+0.06%
$ 1.2 million $ 41
Nov 30, 9 AM $ 0.0133
+0.32%
$ 1.2 million $ 41
Nov 30, 8 AM $ 0.0133
-1.71%
$ 1.2 million $ 41
Nov 30, 7 AM $ 0.0135
+0.16%
$ 1.22 million $ 17
Nov 30, 6 AM $ 0.0135
+0.41%
$ 1.21 million $ 5
Nov 30, 5 AM $ 0.0135
-0.84%
$ 1.21 million $ 33
Nov 30, 4 AM $ 0.0136
-0.06%
$ 1.22 million $ 33
Nov 30, 3 AM $ 0.0136
-0.04%
$ 1.22 million $ 33
Nov 30, 2 AM $ 0.0136
-0.43%
$ 1.22 million $ 33
Nov 30, 1 AM $ 0.0136
-0.12%
$ 1.23 million $ 33
Nov 30, 12 AM $ 0.0136
-0.08%
$ 1.23 million $ 33
Nov 29, 11 PM $ 0.0137
+0.04%
$ 1.23 million $ 33
Nov 29, 10 PM $ 0.0137
-0.48%
$ 1.23 million $ 33
Nov 29, 9 PM $ 0.0138
+0.54%
$ 1.24 million $ 33
Nov 29, 8 PM $ 0.0137
-0.35%
$ 1.23 million $ 53
Nov 29, 7 PM $ 0.0137
+0.25%
$ 1.23 million $ 53
Nov 29, 6 PM $ 0.0137
-0.13%
$ 1.23 million $ 52
Nov 29, 5 PM $ 0.0137
-0.43%
$ 1.24 million $ 63
Nov 29, 4 PM $ 0.0138
+0.22%
$ 1.24 million $ 64
Nov 29, 3 PM $ 0.0138
+0.18%
$ 1.24 million $ 64
Nov 29, 2 PM $ 0.0138
-0.30%
$ 1.24 million $ 64
Nov 29, 1 PM $ 0.0138
-0.18%
$ 1.25 million $ 64