Web3 TON Token Historical Data

WEB3 Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.0168
-0.39%
$1.52 million $86
May 14, 10 PM $0.017
+0.40%
$1.53 million $87
May 14, 9 PM $0.0169
-0.30%
$1.52 million $87
May 14, 8 PM $0.0168
-1.28%
$1.52 million $87
May 14, 7 PM $0.017
-0.16%
$1.53 million $87
May 14, 6 PM $0.017
-0.89%
$1.53 million $87
May 14, 5 PM $0.0169
+1.58%
$1.52 million $115
May 14, 4 PM $0.0167
-2.70%
$1.5 million $112
May 14, 3 PM $0.017
-1.03%
$1.53 million $63
May 14, 2 PM $0.017
+0.26%
$1.53 million $63
May 14, 1 PM $0.017
+1.39%
$1.53 million $72
May 14, 12 PM $0.0167
-0.98%
$1.5 million $71
May 14, 11 AM $0.0169
-1.11%
$1.52 million $71
May 14, 10 AM $0.017
+1.15%
$1.53 million $72
May 14, 9 AM $0.0169
-0.64%
$1.52 million $122
May 14, 8 AM $0.017
+0.83%
$1.53 million $123
May 14, 7 AM $0.0168
-0.92%
$1.51 million $123
May 14, 6 AM $0.0171
-0.84%
$1.54 million $123
May 14, 5 AM $0.0173
+0.93%
$1.56 million $125
May 14, 4 AM $0.0174
+3.55%
$1.56 million $220
May 14, 3 AM $0.0168
-0.96%
$1.51 million $177
May 14, 2 AM $0.0169
-0.31%
$1.52 million $179
May 14, 1 AM $0.0169
-0.25%
$1.52 million $179
May 14, 12 AM $0.0171
-0.02%
$1.54 million $179
May 13, 11 PM $0.0172
+0.35%
$1.55 million $181
May 13, 10 PM $0.0171
-0.09%
$1.54 million $181
May 13, 9 PM $0.0172
-0.56%
$1.55 million $180
May 13, 8 PM $0.0174
+0.34%
$1.57 million $182
May 13, 7 PM $0.0173
-0.04%
$1.56 million $183
May 13, 6 PM $0.0174
-0.62%
$1.57 million $183
May 13, 5 PM $0.0174
-1.12%
$1.57 million $155
May 13, 4 PM $0.0175
+1.35%
$1.58 million $156
May 13, 3 PM $0.0174
-1.32%
$1.56 million $153
May 13, 2 PM $0.0176
+0.67%
$1.58 million $156
May 13, 1 PM $0.0177
-0.74%
$1.59 million $400
May 13, 12 PM $0.0183
-0.38%
$1.64 million $1,021
May 13, 11 AM $0.0183
-0.38%
$1.65 million $1,098
May 13, 10 AM $0.0184
-1.19%
$1.65 million $1,186
May 13, 9 AM $0.0191
-0.56%
$1.72 million $1,201
May 13, 8 AM $0.0191
-0.10%
$1.72 million $1,162
May 13, 7 AM $0.0191
+0.48%
$1.72 million $1,158
May 13, 6 AM $0.0191
+0.32%
$1.72 million $1,163
May 13, 5 AM $0.019
+0.46%
$1.71 million $1,447
May 13, 4 AM $0.0189
-0.59%
$1.7 million $2,515
May 13, 3 AM $0.0191
+0.13%
$1.72 million $2,530
May 13, 2 AM $0.0191
+0.36%
$1.72 million $2,539
May 13, 1 AM $0.0191
-0.16%
$1.72 million $2,534
May 13, 12 AM $0.0191
+0.72%
$1.72 million $2,543
May 12, 11 PM $0.0188
-2.00%
$1.7 million $2,524
May 12, 10 PM $0.0193
+0.73%
$1.74 million $2,559