Web3 TON Token Historical Data

WEB3 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0138
-0.18%
$ 1.25 million $ 64
Nov 29, 12 PM $ 0.0139
+0.55%
$ 1.25 million $ 78
Nov 29, 11 AM $ 0.0138
+0.46%
$ 1.24 million $ 78
Nov 29, 10 AM $ 0.0138
+0.41%
$ 1.24 million $ 77
Nov 29, 9 AM $ 0.0137
+0.01%
$ 1.23 million $ 77
Nov 29, 8 AM $ 0.0137
-0.06%
$ 1.23 million $ 77
Nov 29, 7 AM $ 0.0137
+0.26%
$ 1.23 million $ 77
Nov 29, 6 AM $ 0.0137
+1.41%
$ 1.23 million $ 77
Nov 29, 5 AM $ 0.0135
+0.12%
$ 1.22 million $ 43
Nov 29, 4 AM $ 0.0135
+0.27%
$ 1.22 million $ 43
Nov 29, 3 AM $ 0.0135
+0.00%
$ 1.21 million $ 43
Nov 29, 2 AM $ 0.0135
-0.05%
$ 1.21 million $ 43
Nov 29, 1 AM $ 0.0135
-0.18%
$ 1.21 million $ 43
Nov 29, 12 AM $ 0.0135
-0.32%
$ 1.21 million $ 43
Nov 28, 11 PM $ 0.0136
-0.18%
$ 1.22 million $ 43
Nov 28, 10 PM $ 0.0136
-0.32%
$ 1.22 million $ 43
Nov 28, 9 PM $ 0.0136
+1.13%
$ 1.23 million $ 44
Nov 28, 8 PM $ 0.0135
+0.07%
$ 1.21 million $ 27
Nov 28, 7 PM $ 0.0134
-0.57%
$ 1.21 million $ 283
Nov 28, 6 PM $ 0.0135
+0.01%
$ 1.21 million $ 284
Nov 28, 1 PM $ 0.0137
-0.02%
$ 1.23 million $ 272
Nov 28, 12 PM $ 0.0138
-1.15%
$ 1.24 million $ 271
Nov 28, 11 AM $ 0.014
-0.54%
$ 1.26 million $ 256
Nov 28, 10 AM $ 0.0141
+0.03%
$ 1.27 million $ 257
Nov 28, 9 AM $ 0.0141
+0.35%
$ 1.27 million $ 263
Nov 28, 8 AM $ 0.0141
+0.92%
$ 1.26 million $ 263
Nov 28, 7 AM $ 0.0139
+0.56%
$ 1.25 million $ 260
Nov 28, 6 AM $ 0.0139
+0.51%
$ 1.25 million $ 259
Nov 28, 5 AM $ 0.0138
+0.25%
$ 1.25 million $ 258
Nov 28, 4 AM $ 0.0138
+0.37%
$ 1.25 million $ 258
Nov 28, 3 AM $ 0.0138
+0.24%
$ 1.24 million $ 258
Nov 28, 2 AM $ 0.0137
-0.63%
$ 1.24 million $ 257
Nov 28, 1 AM $ 0.0139
-0.44%
$ 1.25 million $ 259
Nov 28, 12 AM $ 0.0139
-0.31%
$ 1.26 million $ 261
Nov 27, 11 PM $ 0.014
-0.16%
$ 1.26 million $ 262
Nov 27, 10 PM $ 0.0141
-0.52%
$ 1.27 million $ 261
Nov 27, 9 PM $ 0.0141
+0.00%
$ 1.27 million $ 264
Nov 27, 8 PM $ 0.0141
+4.04%
$ 1.27 million $ 261
Nov 27, 7 PM $ 0.0136
-0.48%
$ 1.22 million $ 5
Nov 27, 6 PM $ 0.0136
+0.29%
$ 1.22 million $ 38
Nov 27, 5 PM $ 0.0135
+0.21%
$ 1.22 million $ 42
Nov 27, 4 PM $ 0.0135
+0.35%
$ 1.22 million $ 41
Nov 27, 3 PM $ 0.0134
+0.67%
$ 1.21 million $ 41
Nov 27, 2 PM $ 0.0134
+0.43%
$ 1.2 million $ 41
Nov 27, 1 PM $ 0.0133
-0.15%
$ 1.2 million $ 41
Nov 27, 12 PM $ 0.0133
+0.22%
$ 1.2 million $ 41
Nov 27, 11 AM $ 0.0133
-0.29%
$ 1.19 million $ 41
Nov 27, 10 AM $ 0.0133
-0.54%
$ 1.2 million $ 41
Nov 27, 9 AM $ 0.0133
-0.43%
$ 1.2 million $ 36
Nov 27, 8 AM $ 0.0133
+0.06%
$ 1.2 million $ 36