Web3 TON Token Historical Data

WEB3 Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.0191
+0.44%
$1.72 million $2,548
May 12, 8 PM $0.0191
-0.71%
$1.72 million $2,535
May 12, 7 PM $0.0192
-0.57%
$1.73 million $2,557
May 12, 6 PM $0.0193
+0.15%
$1.74 million $2,612
May 12, 5 PM $0.0194
+1.60%
$1.75 million $2,607
May 12, 4 PM $0.0192
-0.39%
$1.73 million $2,580
May 12, 3 PM $0.0194
-0.19%
$1.75 million $2,612
May 12, 2 PM $0.0195
+0.51%
$1.76 million $2,630
May 12, 1 PM $0.0205
-5.61%
$1.84 million $2,426
May 12, 12 PM $0.0217
+1.12%
$1.96 million $1,689
May 12, 11 AM $0.0215
-0.35%
$1.94 million $1,695
May 12, 10 AM $0.0216
-0.18%
$1.95 million $1,614
May 12, 9 AM $0.0218
+0.59%
$1.96 million $1,644
May 12, 8 AM $0.0214
-1.32%
$1.93 million $1,643
May 12, 7 AM $0.0217
-0.27%
$1.96 million $1,648
May 12, 6 AM $0.0219
+4.44%
$1.97 million $1,629
May 12, 5 AM $0.0199
+1.80%
$1.79 million $1,355
May 12, 4 AM $0.0196
+1.53%
$1.76 million $187
May 12, 3 AM $0.0193
+0.33%
$1.74 million $253
May 12, 2 AM $0.0192
-1.37%
$1.73 million $292
May 12, 1 AM $0.0194
-1.74%
$1.75 million $401
May 12, 12 AM $0.02
+0.81%
$1.8 million $407
May 11, 11 PM $0.0198
-0.89%
$1.79 million $408
May 11, 10 PM $0.0199
+1.20%
$1.79 million $412
May 11, 9 PM $0.0196
-0.87%
$1.77 million $404
May 11, 8 PM $0.0198
-0.76%
$1.78 million $408
May 11, 7 PM $0.0197
+1.01%
$1.78 million $411
May 11, 6 PM $0.0194
-1.15%
$1.74 million $365
May 11, 5 PM $0.0195
+0.16%
$1.75 million $366
May 11, 4 PM $0.0195
-0.51%
$1.76 million $378
May 11, 3 PM $0.0193
+1.29%
$1.74 million $422
May 11, 2 PM $0.019
+0.24%
$1.71 million $410
May 11, 1 PM $0.019
+0.72%
$1.71 million $407
May 11, 12 PM $0.019
+2.01%
$1.71 million $438
May 11, 11 AM $0.0187
-0.74%
$1.68 million $378
May 11, 10 AM $0.0189
+0.73%
$1.7 million $383
May 11, 9 AM $0.0185
-0.18%
$1.66 million $367
May 11, 8 AM $0.0185
-0.01%
$1.66 million $362
May 11, 7 AM $0.0183
-0.74%
$1.65 million $362
May 11, 6 AM $0.0184
-1.09%
$1.66 million $361
May 11, 5 AM $0.0186
-1.11%
$1.67 million $364
May 11, 4 AM $0.0196
+2.51%
$1.76 million $329
May 11, 3 AM $0.019
-4.25%
$1.71 million $218
May 11, 2 AM $0.0202
-4.76%
$1.82 million $227
May 11, 1 AM $0.0212
-0.87%
$1.9 million $85
May 11, 12 AM $0.0215
-0.20%
$1.94 million $86
May 10, 11 PM $0.0215
+0.72%
$1.93 million $86
May 10, 10 PM $0.0212
+3.12%
$1.9 million $85
May 10, 9 PM $0.0206
-0.14%
$1.85 million $82
May 10, 8 PM $0.0207
-1.98%
$1.86 million $83