Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3 TON Token Historical Data

WEB3 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0115
-1.64%
$1.03 million $1,511
Jun 1, 11 PM $0.0117
-1.28%
$1.05 million $1,541
Jun 1, 10 PM $0.0118
+1.87%
$1.06 million $1,559
Jun 1, 9 PM $0.0121
-1.17%
$1.08 million $949
Jun 1, 8 PM $0.0123
-5.65%
$1.1 million $925
Jun 1, 7 PM $0.0128
+0.29%
$1.16 million $863
Jun 1, 6 PM $0.0129
+2.61%
$1.16 million $850
Jun 1, 5 PM $0.0125
-3.81%
$1.13 million $472
Jun 1, 4 PM $0.0128
+4.82%
$1.15 million $139
Jun 1, 3 PM $0.0117
+2.73%
$1.05 million $139
Jun 1, 2 PM $0.0113
+0.39%
$1.02 million $122
Jun 1, 1 PM $0.0114
-0.11%
$1.03 million $176
Jun 1, 12 PM $0.0114
-0.84%
$1.02 million $178
Jun 1, 11 AM $0.0116
+0.33%
$1.05 million $150
Jun 1, 10 AM $0.0116
+0.34%
$1.04 million $137
Jun 1, 9 AM $0.0115
+1.03%
$1.03 million $136
Jun 1, 8 AM $0.0114
+0.47%
$1.02 million $108
Jun 1, 7 AM $0.0115
-0.04%
$1.03 million $108
Jun 1, 6 AM $0.0114
-1.04%
$1.03 million $109
Jun 1, 5 AM $0.0115
-0.65%
$1.04 million $110
Jun 1, 4 AM $0.0116
-3.63%
$1.04 million $111
Jun 1, 3 AM $0.0119
+1.65%
$1.07 million $84
Jun 1, 2 AM $0.0116
-0.35%
$1.04 million $85
Jun 1, 1 AM $0.0116
+0.13%
$1.04 million $85
Jun 1, 12 AM $0.0115
+1.83%
$1.04 million $84
May 31, 11 PM $0.0113
-0.20%
$1.02 million $93
May 31, 10 PM $0.0113
+0.09%
$1.02 million $93
May 31, 9 PM $0.0112
+0.42%
$1.01 million $91
May 31, 8 PM $0.0112
+0.57%
$1.01 million $104
May 31, 7 PM $0.0111
+0.02%
$994,906 $103
May 31, 6 PM $0.0111
-0.92%
$998,447 $102
May 31, 5 PM $0.0112
+0.73%
$1.01 million $104
May 31, 4 PM $0.0112
-1.37%
$1.01 million $103
May 31, 3 PM $0.0114
+2.22%
$1.02 million $105
May 31, 2 PM $0.0111
-1.76%
$1 million $126
May 31, 1 PM $0.0113
-0.90%
$1.02 million $72
May 31, 12 PM $0.0114
+0.75%
$1.03 million $62
May 31, 11 AM $0.0113
+1.48%
$1.02 million $62
May 31, 10 AM $0.0112
-0.74%
$1 million $62
May 31, 9 AM $0.0112
+2.08%
$1.01 million $62
May 31, 8 AM $0.0111
+0.73%
$997,033 $61
May 31, 7 AM $0.011
-1.25%
$989,181 $61
May 31, 6 AM $0.0111
+0.76%
$1 million $62
May 31, 5 AM $0.0111
+0.71%
$997,502 $61
May 31, 4 AM $0.011
+0.32%
$988,677 $61
May 31, 3 AM $0.011
+0.68%
$987,800 $61
May 31, 2 AM $0.0109
-1.19%
$980,784 $57
May 31, 1 AM $0.011
-1.48%
$992,735 $58
May 31, 12 AM $0.0109
+1.22%
$983,598 $59
May 30, 11 PM $0.0108
-0.37%
$969,822 $45