Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0108
-1.06%
$974,513 $45
May 30, 9 PM $0.011
-1.44%
$987,678 $45
May 30, 8 PM $0.0112
+1.47%
$1.01 million $52
May 30, 7 PM $0.011
-0.77%
$990,969 $138
May 30, 6 PM $0.0111
+0.98%
$1 million $172
May 30, 5 PM $0.011
-0.28%
$985,980 $170
May 30, 4 PM $0.011
+2.03%
$986,266 $170
May 30, 3 PM $0.0107
-0.28%
$964,166 $166
May 30, 2 PM $0.0107
+0.92%
$966,230 $143
May 30, 1 PM $0.0106
-0.28%
$957,055 $171
May 30, 12 PM $0.0107
+0.04%
$959,319 $189
May 30, 11 AM $0.0107
+0.28%
$959,131 $188
May 30, 10 AM $0.0106
-0.27%
$954,801 $188
May 30, 9 AM $0.0106
-0.05%
$957,896 $188
May 30, 8 AM $0.0107
+0.28%
$959,010 $193
May 30, 7 AM $0.0106
-0.19%
$956,482 $193
May 30, 6 AM $0.0107
+0.38%
$960,842 $193
May 30, 5 AM $0.0106
+0.99%
$956,751 $193
May 30, 4 AM $0.0105
-1.32%
$942,972 $191
May 30, 3 AM $0.0106
-1.24%
$956,601 $193
May 30, 2 AM $0.0107
+0.98%
$966,361 $195
May 30, 1 AM $0.0106
+0.62%
$958,158 $193
May 30, 12 AM $0.0106
-0.06%
$951,688 $192
May 29, 11 PM $0.0106
-0.33%
$949,520 $192
May 29, 10 PM $0.0106
-0.19%
$952,706 $192
May 29, 9 PM $0.0106
+0.93%
$956,588 $193
May 29, 8 PM $0.0106
-0.84%
$949,753 $176
May 29, 7 PM $0.0104
-2.06%
$934,630 $199
May 29, 6 PM $0.0107
-0.62%
$962,669 $97
May 29, 5 PM $0.0108
+0.47%
$972,754 $98
May 29, 4 PM $0.0108
+0.55%
$969,684 $98
May 29, 3 PM $0.0108
+3.66%
$971,585 $98
May 29, 2 PM $0.0103
-1.71%
$925,948 $89
May 29, 1 PM $0.0105
-0.39%
$941,810 $59
May 29, 12 PM $0.0105
-0.70%
$944,517 $62
May 29, 11 AM $0.0107
-0.40%
$963,382 $62
May 29, 10 AM $0.0108
+0.18%
$968,280 $90
May 29, 9 AM $0.0108
+0.62%
$968,611 $90
May 29, 8 AM $0.0107
-0.47%
$963,907 $84
May 29, 7 AM $0.0107
-0.43%
$964,124 $123
May 29, 6 AM $0.0107
+0.59%
$964,525 $132
May 29, 5 AM $0.0106
-0.16%
$955,101 $154
May 29, 4 AM $0.0106
+0.21%
$955,950 $154
May 29, 3 AM $0.0106
+0.00%
$956,249 $184
May 29, 2 AM $0.0107
+0.06%
$959,359 $184
May 29, 1 AM $0.0106
-0.64%
$957,973 $185
May 29, 12 AM $0.0107
+0.52%
$964,480 $212
May 28, 11 PM $0.0107
+0.18%
$958,984 $283
May 28, 10 PM $0.0106
-1.16%
$955,617 $282
May 28, 9 PM $0.0107
+0.20%
$966,883 $285