Web3 TON Token Historical Data

WEB3 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0133
+0.06%
$ 1.2 million $ 36
Nov 27, 7 AM $ 0.0133
+0.02%
$ 1.2 million $ 36
Nov 27, 6 AM $ 0.0133
+0.61%
$ 1.2 million $ 36
Nov 27, 5 AM $ 0.0133
+0.03%
$ 1.2 million $ 35
Nov 27, 4 AM $ 0.0133
+0.35%
$ 1.2 million $ 36
Nov 27, 3 AM $ 0.0133
-0.70%
$ 1.19 million $ 35
Nov 27, 2 AM $ 0.0134
+0.50%
$ 1.2 million $ 36
Nov 27, 1 AM $ 0.0133
+0.07%
$ 1.2 million $ 36
Nov 27, 12 AM $ 0.0133
-0.96%
$ 1.19 million $ 36
Nov 26, 11 PM $ 0.0134
+0.14%
$ 1.21 million $ 36
Nov 26, 10 PM $ 0.0134
+0.52%
$ 1.21 million $ 36
Nov 26, 9 PM $ 0.0133
+0.28%
$ 1.2 million $ 36
Nov 26, 8 PM $ 0.0133
-0.19%
$ 1.2 million $ 36
Nov 26, 7 PM $ 0.0133
+1.70%
$ 1.2 million $ 37
Nov 26, 6 PM $ 0.0131
+0.98%
$ 1.18 million $ 5
Nov 26, 5 PM $ 0.0128
+1.19%
$ 1.16 million $ 3
Nov 26, 4 PM $ 0.0127
+0.66%
$ 1.15 million $ 12
Nov 26, 3 PM $ 0.0128
-0.09%
$ 1.15 million $ 12
Nov 26, 2 PM $ 0.0127
-0.05%
$ 1.15 million $ 12
Nov 26, 1 PM $ 0.0127
-0.51%
$ 1.15 million $ 12
Nov 26, 12 PM $ 0.0128
+0.48%
$ 1.15 million $ 12
Nov 26, 11 AM $ 0.0127
-0.28%
$ 1.14 million $ 12
Nov 26, 10 AM $ 0.0127
-0.45%
$ 1.15 million $ 12
Nov 26, 9 AM $ 0.0128
-0.61%
$ 1.15 million $ 12
Nov 26, 8 AM $ 0.0129
-0.02%
$ 1.16 million $ 12
Nov 26, 7 AM $ 0.0129
+0.12%
$ 1.16 million $ 12
Nov 26, 6 AM $ 0.0129
+0.97%
$ 1.16 million $ 12
Nov 26, 5 AM $ 0.0128
+0.77%
$ 1.15 million $ 12
Nov 26, 4 AM $ 0.0127
-0.07%
$ 1.15 million $ 12
Nov 26, 3 AM $ 0.0127
-0.20%
$ 1.15 million $ 12
Nov 26, 2 AM $ 0.0128
+0.42%
$ 1.15 million $ 12
Nov 26, 1 AM $ 0.0127
-0.18%
$ 1.15 million $ 12
Nov 26, 12 AM $ 0.0128
-0.01%
$ 1.15 million $ 12
Nov 25, 11 PM $ 0.0128
+0.34%
$ 1.15 million $ 12
Nov 25, 10 PM $ 0.0127
+0.63%
$ 1.15 million $ 12
Nov 25, 9 PM $ 0.0127
+0.01%
$ 1.14 million $ 229
Nov 25, 8 PM $ 0.0126
+0.34%
$ 1.13 million $ 229
Nov 25, 7 PM $ 0.0126
-0.43%
$ 1.13 million $ 226
Nov 25, 6 PM $ 0.0127
+0.30%
$ 1.14 million $ 228
Nov 25, 5 PM $ 0.0126
-0.19%
$ 1.14 million $ 228
Nov 25, 4 PM $ 0.0126
+1.01%
$ 1.14 million $ 212
Nov 25, 3 PM $ 0.0125
+1.03%
$ 1.12 million $ 209
Nov 25, 2 PM $ 0.0126
-0.80%
$ 1.13 million $ 207
Nov 25, 1 PM $ 0.0127
+0.53%
$ 1.15 million $ 213
Nov 25, 12 PM $ 0.0126
+0.66%
$ 1.14 million $ 240
Nov 25, 11 AM $ 0.0125
+0.02%
$ 1.13 million $ 239
Nov 25, 10 AM $ 0.0126
-0.78%
$ 1.13 million $ 238
Nov 25, 9 AM $ 0.0126
-0.09%
$ 1.13 million $ 240
Nov 25, 8 AM $ 0.0126
+0.34%
$ 1.13 million $ 239
Nov 25, 7 AM $ 0.0125
+0.16%
$ 1.13 million $ 238