Coinranking
Web3 TON Token Historical Data
WEB3
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 10, 7 PM | $0.0212 | +0.07% | ||
| May 10, 6 PM | $0.0211 | -0.92% | ||
| May 10, 5 PM | $0.0212 | +1.87% | ||
| May 10, 4 PM | $0.0208 | -2.35% | ||
| May 10, 3 PM | $0.0213 | -0.65% | ||
| May 10, 2 PM | $0.0215 | +1.66% | ||
| May 10, 1 PM | $0.0211 | -1.70% | ||
| May 10, 12 PM | $0.0214 | -0.04% | ||
| May 10, 11 AM | $0.0215 | -0.32% | ||
| May 10, 10 AM | $0.0214 | -0.96% | ||
| May 10, 9 AM | $0.0216 | -0.86% | ||
| May 10, 8 AM | $0.0217 | -1.40% | ||
| May 10, 7 AM | $0.0222 | -0.76% | ||
| May 10, 6 AM | $0.0223 | -0.06% | ||
| May 10, 5 AM | $0.0222 | -1.02% | ||
| May 10, 4 AM | $0.0224 | -1.56% | ||
| May 10, 3 AM | $0.0228 | +2.48% | ||
| May 10, 2 AM | $0.0221 | +1.41% | ||
| May 10, 1 AM | $0.0217 | +0.84% | ||
| May 10, 12 AM | $0.0216 | -0.43% | ||
| May 9, 11 PM | $0.0217 | -0.44% | ||
| May 9, 10 PM | $0.0219 | -0.94% | ||
| May 9, 9 PM | $0.0219 | +1.13% | ||
| May 9, 8 PM | $0.0216 | -0.43% | ||
| May 9, 7 PM | $0.0216 | -3.00% | ||
| May 9, 6 PM | $0.0223 | +1.16% | ||
| May 9, 5 PM | $0.0222 | -0.36% | ||
| May 9, 4 PM | $0.0224 | +0.06% | ||
| May 9, 3 PM | $0.0223 | -0.24% | ||
| May 9, 2 PM | $0.0224 | -2.51% | ||
| May 9, 1 PM | $0.023 | -1.46% | ||
| May 9, 12 PM | $0.0234 | +1.99% | ||
| May 9, 11 AM | $0.0229 | -0.48% | ||
| May 9, 10 AM | $0.0234 | +1.15% | ||
| May 9, 9 AM | $0.0228 | -2.06% | ||
| May 9, 8 AM | $0.0235 | -1.26% | ||
| May 9, 7 AM | $0.0237 | -2.12% | ||
| May 9, 6 AM | $0.024 | -1.79% | ||
| May 9, 5 AM | $0.0244 | +0.20% | ||
| May 9, 4 AM | $0.0245 | +1.25% | ||
| May 9, 3 AM | $0.0242 | -1.17% | ||
| May 9, 2 AM | $0.0242 | +1.73% | ||
| May 9, 1 AM | $0.0237 | -1.03% | ||
| May 9, 12 AM | $0.0238 | +1.18% | ||
| May 8, 11 PM | $0.0234 | -1.29% | ||
| May 8, 10 PM | $0.024 | +2.68% | ||
| May 8, 9 PM | $0.0236 | +2.05% | ||
| May 8, 8 PM | $0.0233 | -2.00% | ||
| May 8, 7 PM | $0.0242 | +0.23% | ||
| May 8, 6 PM | $0.0242 | -0.01% | ||