Web3 TON Token Historical Data

WEB3 Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.0242
+1.52%
$2.18 million $1,012
May 8, 4 PM $0.0239
-1.75%
$2.15 million $1,107
May 8, 3 PM $0.0244
+0.34%
$2.19 million $1,241
May 8, 2 PM $0.0247
-0.91%
$2.22 million $1,242
May 8, 1 PM $0.0244
-0.61%
$2.2 million $1,269
May 8, 12 PM $0.0244
+0.32%
$2.19 million $1,322
May 8, 11 AM $0.0243
-1.38%
$2.19 million $1,306
May 8, 10 AM $0.0248
-5.77%
$2.23 million $1,382
May 8, 9 AM $0.0266
-1.76%
$2.39 million $2,078
May 8, 8 AM $0.0276
+2.39%
$2.49 million $2,137
May 8, 7 AM $0.0273
-0.48%
$2.45 million $2,131
May 8, 6 AM $0.0273
+1.48%
$2.46 million $2,164
May 8, 5 AM $0.0273
+1.43%
$2.45 million $2,123
May 8, 4 AM $0.027
+2.10%
$2.43 million $2,123
May 8, 3 AM $0.0266
+0.43%
$2.4 million $2,092
May 8, 2 AM $0.0266
-1.53%
$2.39 million $2,100
May 8, 1 AM $0.0265
-0.36%
$2.39 million $2,132
May 8, 12 AM $0.027
-0.76%
$2.43 million $2,102
May 7, 11 PM $0.0269
+0.36%
$2.42 million $2,182
May 7, 10 PM $0.0266
+1.32%
$2.4 million $2,161
May 7, 9 PM $0.0266
+1.81%
$2.4 million $2,119
May 7, 8 PM $0.0263
+2.66%
$2.36 million $2,089
May 7, 7 PM $0.026
+0.86%
$2.34 million $1,423
May 7, 6 PM $0.0259
+5.51%
$2.33 million $1,434
May 7, 5 PM $0.0242
+3.55%
$2.18 million $1,367
May 7, 4 PM $0.0236
+2.39%
$2.12 million $1,340
May 7, 3 PM $0.0232
-0.62%
$2.09 million $1,093
May 7, 2 PM $0.0235
-2.33%
$2.12 million $1,108
May 7, 1 PM $0.0241
+4.14%
$2.17 million $1,482
May 7, 12 PM $0.0237
-0.79%
$2.13 million $1,339
May 7, 11 AM $0.0241
+1.16%
$2.17 million $1,382
May 7, 10 AM $0.0227
+0.62%
$2.04 million $1,399
May 7, 9 AM $0.0227
-6.56%
$2.04 million $583
May 7, 8 AM $0.0246
-0.38%
$2.21 million $601
May 7, 7 AM $0.025
-3.28%
$2.25 million $611
May 7, 6 AM $0.0256
+1.91%
$2.31 million $641
May 7, 5 AM $0.0256
+1.08%
$2.3 million $624
May 7, 4 AM $0.0252
+4.05%
$2.27 million $627
May 7, 3 AM $0.0245
+1.98%
$2.21 million $600
May 7, 2 AM $0.0238
+3.20%
$2.14 million $596
May 7, 1 AM $0.023
+4.33%
$2.07 million $572
May 7, 12 AM $0.0223
+0.59%
$2.01 million $546
May 6, 11 PM $0.022
-0.06%
$1.98 million $549
May 6, 10 PM $0.0217
-0.53%
$1.95 million $547
May 6, 9 PM $0.0218
+1.76%
$1.96 million $540
May 6, 8 PM $0.0215
-0.28%
$1.93 million $531
May 6, 7 PM $0.0216
-0.82%
$1.94 million $535
May 6, 6 PM $0.0218
+0.77%
$1.96 million $540
May 6, 5 PM $0.0216
-3.27%
$1.94 million $537
May 6, 4 PM $0.0217
+4.17%
$1.95 million $562