Web3 TON Token Historical Data

WEB3 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0125
-0.96%
$ 1.12 million $ 238
Nov 25, 5 AM $ 0.0125
-0.06%
$ 1.13 million $ 240
Nov 25, 4 AM $ 0.0126
+0.57%
$ 1.13 million $ 238
Nov 25, 3 AM $ 0.0125
+0.11%
$ 1.13 million $ 237
Nov 25, 2 AM $ 0.0125
-0.67%
$ 1.13 million $ 238
Nov 25, 1 AM $ 0.0126
-0.50%
$ 1.14 million $ 239
Nov 25, 12 AM $ 0.0127
-1.13%
$ 1.14 million $ 241
Nov 24, 11 PM $ 0.0129
-0.21%
$ 1.16 million $ 244
Nov 24, 10 PM $ 0.013
-2.40%
$ 1.17 million $ 245
Nov 24, 9 PM $ 0.0134
-0.06%
$ 1.2 million $ 30
Nov 24, 8 PM $ 0.0134
+0.80%
$ 1.21 million $ 30
Nov 24, 7 PM $ 0.0134
-0.79%
$ 1.21 million $ 30
Nov 24, 6 PM $ 0.0134
+2.54%
$ 1.21 million $ 139
Nov 24, 5 PM $ 0.0131
+1.31%
$ 1.18 million $ 135
Nov 24, 4 PM $ 0.0129
+1.30%
$ 1.16 million $ 133
Nov 24, 3 PM $ 0.0127
+1.15%
$ 1.15 million $ 131
Nov 24, 2 PM $ 0.0127
+0.49%
$ 1.14 million $ 129
Nov 24, 1 PM $ 0.0127
-1.30%
$ 1.14 million $ 129
Nov 24, 12 PM $ 0.0129
+0.15%
$ 1.16 million $ 101
Nov 24, 11 AM $ 0.0128
+0.35%
$ 1.15 million $ 129
Nov 24, 10 AM $ 0.0127
+0.18%
$ 1.14 million $ 128
Nov 24, 9 AM $ 0.0126
-0.83%
$ 1.14 million $ 127
Nov 24, 8 AM $ 0.0127
-0.17%
$ 1.15 million $ 128
Nov 24, 7 AM $ 0.0127
-0.19%
$ 1.14 million $ 128
Nov 24, 6 AM $ 0.0127
-0.83%
$ 1.14 million $ 127
Nov 24, 5 AM $ 0.0128
+0.56%
$ 1.15 million $ 128
Nov 24, 4 AM $ 0.0128
-0.76%
$ 1.15 million $ 128
Nov 24, 3 AM $ 0.0129
+0.79%
$ 1.16 million $ 129
Nov 24, 2 AM $ 0.0128
+0.37%
$ 1.15 million $ 128
Nov 24, 1 AM $ 0.0128
+0.51%
$ 1.15 million $ 128
Nov 24, 12 AM $ 0.0126
-0.99%
$ 1.14 million $ 127
Nov 23, 11 PM $ 0.0127
-0.54%
$ 1.15 million $ 128
Nov 23, 10 PM $ 0.0128
-0.04%
$ 1.15 million $ 128
Nov 23, 9 PM $ 0.0127
+0.25%
$ 1.15 million $ 142
Nov 23, 8 PM $ 0.0127
-1.03%
$ 1.14 million $ 264
Nov 23, 7 PM $ 0.0128
-1.69%
$ 1.15 million $ 266
Nov 23, 6 PM $ 0.013
+0.08%
$ 1.17 million $ 162
Nov 23, 5 PM $ 0.013
-1.72%
$ 1.17 million $ 162
Nov 23, 4 PM $ 0.0133
-0.12%
$ 1.2 million $ 165
Nov 23, 3 PM $ 0.0133
+0.26%
$ 1.2 million $ 165
Nov 23, 2 PM $ 0.0133
-0.51%
$ 1.2 million $ 165
Nov 23, 1 PM $ 0.0133
+0.12%
$ 1.2 million $ 246
Nov 23, 12 PM $ 0.0133
-1.73%
$ 1.2 million $ 244
Nov 23, 11 AM $ 0.0135
-0.23%
$ 1.22 million $ 224
Nov 23, 10 AM $ 0.0135
-0.36%
$ 1.21 million $ 307
Nov 23, 9 AM $ 0.0135
-0.03%
$ 1.22 million $ 307
Nov 23, 8 AM $ 0.0135
-0.04%
$ 1.22 million $ 307
Nov 23, 7 AM $ 0.0135
-0.14%
$ 1.22 million $ 419
Nov 23, 6 AM $ 0.0136
-0.49%
$ 1.22 million $ 419
Nov 23, 5 AM $ 0.0136
-0.78%
$ 1.23 million $ 422