Coinranking
Web3 TON Token Historical Data
WEB3
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 6 PM | $0.0133 | +2.68% | ||
| May 26, 5 PM | $0.0129 | -1.39% | ||
| May 26, 4 PM | $0.0131 | +2.56% | ||
| May 26, 3 PM | $0.0128 | -0.99% | ||
| May 26, 2 PM | $0.0129 | -1.51% | ||
| May 26, 1 PM | $0.0129 | +2.40% | ||
| May 26, 12 PM | $0.0126 | -0.63% | ||
| May 26, 11 AM | $0.0127 | -0.87% | ||
| May 26, 10 AM | $0.0127 | +2.88% | ||
| May 26, 9 AM | $0.0124 | -0.22% | ||
| May 26, 8 AM | $0.0124 | +0.00% | ||
| May 26, 7 AM | $0.0124 | -0.71% | ||
| May 26, 6 AM | $0.0124 | -2.57% | ||
| May 26, 5 AM | $0.0128 | +1.09% | ||
| May 26, 4 AM | $0.0127 | -0.69% | ||
| May 26, 3 AM | $0.0127 | +0.85% | ||
| May 26, 2 AM | $0.0127 | -0.88% | ||
| May 26, 1 AM | $0.0127 | -1.27% | ||
| May 26, 12 AM | $0.0128 | -1.32% | ||
| May 25, 11 PM | $0.013 | +0.72% | ||
| May 25, 10 PM | $0.0129 | -2.14% | ||
| May 25, 9 PM | $0.0132 | +0.60% | ||
| May 25, 8 PM | $0.0132 | -1.42% | ||
| May 25, 7 PM | $0.0134 | -2.27% | ||
| May 25, 6 PM | $0.0138 | -0.33% | ||
| May 25, 5 PM | $0.0144 | +4.17% | ||
| May 25, 4 PM | $0.0138 | +4.74% | ||
| May 25, 3 PM | $0.013 | +2.48% | ||
| May 25, 2 PM | $0.0125 | +0.98% | ||
| May 25, 1 PM | $0.0123 | +1.64% | ||
| May 25, 12 PM | $0.0121 | +0.59% | ||
| May 25, 11 AM | $0.0121 | -0.34% | ||
| May 25, 10 AM | $0.0121 | +0.44% | ||
| May 25, 9 AM | $0.012 | -0.47% | ||
| May 25, 8 AM | $0.0121 | -0.66% | ||
| May 25, 7 AM | $0.012 | -2.88% | ||
| May 25, 6 AM | $0.0124 | -0.72% | ||
| May 25, 5 AM | $0.0125 | +1.36% | ||
| May 25, 4 AM | $0.0122 | -0.25% | ||
| May 25, 3 AM | $0.0122 | +0.36% | ||
| May 25, 2 AM | $0.0121 | +0.50% | ||
| May 25, 1 AM | $0.0121 | -0.34% | ||
| May 25, 12 AM | $0.0121 | +0.24% | ||
| May 24, 11 PM | $0.0121 | +0.71% | ||
| May 24, 10 PM | $0.012 | +1.04% | ||
| May 24, 9 PM | $0.0119 | -0.51% | ||
| May 24, 8 PM | $0.012 | -0.32% | ||
| May 24, 7 PM | $0.012 | -0.39% | ||
| May 24, 6 PM | $0.012 | -0.31% | ||
| May 24, 5 PM | $0.0121 | +0.18% | ||