Web3 TON Token Historical Data

WEB3 Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.021
+0.62%
$1.89 million $544
May 6, 2 PM $0.0209
-2.90%
$1.89 million $545
May 6, 1 PM $0.0247
+4.22%
$2.22 million $397
May 6, 12 PM $0.0235
+3.20%
$2.11 million $307
May 6, 11 AM $0.0229
+0.78%
$2.06 million $261
May 6, 10 AM $0.0223
+2.37%
$2.01 million $224
May 6, 9 AM $0.0219
-0.53%
$1.97 million $231
May 6, 8 AM $0.0218
+2.69%
$1.96 million $234
May 6, 7 AM $0.0209
+0.25%
$1.89 million $289
May 6, 6 AM $0.0213
+3.28%
$1.92 million $302
May 6, 5 AM $0.0212
-1.15%
$1.91 million $298
May 6, 4 AM $0.0214
+5.10%
$1.93 million $342
May 6, 3 AM $0.0202
+2.32%
$1.82 million $324
May 6, 2 AM $0.0198
-1.58%
$1.78 million $396
May 6, 1 AM $0.0198
+2.30%
$1.79 million $422
May 6, 12 AM $0.019
-1.04%
$1.71 million $426
May 5, 11 PM $0.0194
-0.13%
$1.75 million $422
May 5, 10 PM $0.0193
-0.82%
$1.74 million $461
May 5, 9 PM $0.0191
-1.48%
$1.72 million $520
May 5, 8 PM $0.0192
+2.31%
$1.73 million $518
May 5, 7 PM $0.0187
+3.50%
$1.68 million $537
May 5, 6 PM $0.018
-1.06%
$1.62 million $554
May 5, 5 PM $0.0181
+1.75%
$1.63 million $556
May 5, 4 PM $0.0179
-0.71%
$1.61 million $509
May 5, 3 PM $0.0177
+0.18%
$1.59 million $514
May 5, 2 PM $0.0179
-1.76%
$1.61 million $476
May 5, 1 PM $0.018
+0.05%
$1.62 million $491
May 5, 12 PM $0.0181
+2.86%
$1.62 million $386
May 5, 11 AM $0.0175
-2.94%
$1.58 million $376
May 5, 10 AM $0.0181
+1.76%
$1.63 million $363
May 5, 9 AM $0.0178
+1.48%
$1.6 million $357
May 5, 8 AM $0.0181
+3.07%
$1.63 million $418
May 5, 7 AM $0.018
+0.25%
$1.62 million $420
May 5, 6 AM $0.0177
+0.51%
$1.59 million $373
May 5, 5 AM $0.0175
+2.10%
$1.57 million $366
May 5, 4 AM $0.0172
-1.81%
$1.55 million $354
May 5, 3 AM $0.0177
+0.62%
$1.6 million $366
May 5, 2 AM $0.0179
+2.63%
$1.61 million $368
May 5, 1 AM $0.0171
-1.27%
$1.54 million $314
May 5, 12 AM $0.0166
+1.78%
$1.49 million $315
May 4, 11 PM $0.0162
+0.37%
$1.46 million $296
May 4, 10 PM $0.0157
-2.97%
$1.42 million $265
May 4, 9 PM $0.0163
+5.20%
$1.46 million $275
May 4, 8 PM $0.0154
+2.19%
$1.38 million $246
May 4, 7 PM $0.015
-2.85%
$1.35 million $302
May 4, 6 PM $0.0155
+0.69%
$1.39 million $309
May 4, 5 PM $0.0154
+1.63%
$1.39 million $307
May 4, 4 PM $0.0151
-2.45%
$1.35 million $302
May 4, 3 PM $0.0153
+2.99%
$1.38 million $383
May 4, 2 PM $0.0147
+0.16%
$1.32 million $419