Web3 TON Token Historical Data

WEB3 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0136
-0.78%
$ 1.23 million $ 422
Nov 23, 4 AM $ 0.0138
+0.70%
$ 1.24 million $ 425
Nov 23, 3 AM $ 0.0137
-0.43%
$ 1.23 million $ 477
Nov 23, 2 AM $ 0.0138
+0.19%
$ 1.24 million $ 479
Nov 23, 1 AM $ 0.0137
+0.74%
$ 1.24 million $ 649
Nov 23, 12 AM $ 0.0137
-0.46%
$ 1.23 million $ 644
Nov 22, 11 PM $ 0.0138
-0.07%
$ 1.24 million $ 649
Nov 22, 10 PM $ 0.0138
+0.62%
$ 1.24 million $ 652
Nov 22, 9 PM $ 0.0137
-0.75%
$ 1.23 million $ 639
Nov 22, 8 PM $ 0.0138
+1.02%
$ 1.24 million $ 520
Nov 22, 7 PM $ 0.0137
+0.02%
$ 1.23 million $ 517
Nov 22, 6 PM $ 0.0136
+0.07%
$ 1.23 million $ 516
Nov 22, 5 PM $ 0.0136
-0.06%
$ 1.23 million $ 514
Nov 22, 4 PM $ 0.0136
+0.52%
$ 1.23 million $ 515
Nov 22, 3 PM $ 0.0136
-0.03%
$ 1.23 million $ 512
Nov 22, 2 PM $ 0.0136
-4.50%
$ 1.23 million $ 515
Nov 22, 1 PM $ 0.0143
+0.23%
$ 1.28 million $ 434
Nov 22, 12 PM $ 0.0144
-0.44%
$ 1.29 million $ 433
Nov 22, 11 AM $ 0.0144
+4.92%
$ 1.3 million $ 424
Nov 22, 10 AM $ 0.0137
-0.64%
$ 1.24 million $ 359
Nov 22, 9 AM $ 0.0138
+0.22%
$ 1.24 million $ 414
Nov 22, 8 AM $ 0.0138
-0.31%
$ 1.24 million $ 412
Nov 22, 7 AM $ 0.0135
+0.02%
$ 1.22 million $ 535
Nov 22, 6 AM $ 0.0135
+0.01%
$ 1.22 million $ 498
Nov 22, 5 AM $ 0.0135
-0.10%
$ 1.22 million $ 499
Nov 22, 4 AM $ 0.0136
+2.57%
$ 1.22 million $ 500
Nov 22, 3 AM $ 0.0132
+0.54%
$ 1.19 million $ 452
Nov 22, 2 AM $ 0.0132
+6.48%
$ 1.19 million $ 449
Nov 22, 1 AM $ 0.0124
+0.26%
$ 1.12 million $ 317
Nov 22, 12 AM $ 0.0124
-0.36%
$ 1.11 million $ 317
Nov 21, 11 PM $ 0.0124
+0.81%
$ 1.11 million $ 318
Nov 21, 10 PM $ 0.0123
-1.20%
$ 1.11 million $ 314
Nov 21, 9 PM $ 0.0124
+0.35%
$ 1.11 million $ 673
Nov 21, 8 PM $ 0.0122
-1.25%
$ 1.1 million $ 665
Nov 21, 7 PM $ 0.0124
-0.85%
$ 1.12 million $ 670
Nov 21, 6 PM $ 0.0124
-0.41%
$ 1.12 million $ 677
Nov 21, 5 PM $ 0.0125
+2.25%
$ 1.13 million $ 675
Nov 21, 4 PM $ 0.0122
-0.58%
$ 1.1 million $ 663
Nov 21, 3 PM $ 0.0123
-0.83%
$ 1.11 million $ 663
Nov 21, 2 PM $ 0.0125
+0.39%
$ 1.12 million $ 672
Nov 21, 1 PM $ 0.0123
-0.09%
$ 1.11 million $ 671
Nov 21, 12 PM $ 0.0121
-0.29%
$ 1.09 million $ 668
Nov 21, 11 AM $ 0.0122
+1.79%
$ 1.1 million $ 703
Nov 21, 10 AM $ 0.012
+0.14%
$ 1.08 million $ 687
Nov 21, 9 AM $ 0.0125
-0.89%
$ 1.12 million $ 634
Nov 21, 8 AM $ 0.0127
+8.65%
$ 1.14 million $ 631
Nov 21, 7 AM $ 0.0114
-4.55%
$ 1.03 million $ 409
Nov 21, 6 AM $ 0.0119
-0.10%
$ 1.07 million $ 420
Nov 21, 5 AM $ 0.012
+0.49%
$ 1.08 million $ 419
Nov 21, 4 AM $ 0.0119
-1.09%
$ 1.08 million $ 418