Coinranking
Web3 TON Token Historical Data
WEB3
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 4, 1 PM | $0.0146 | -0.75% | ||
| May 4, 12 PM | $0.015 | +0.35% | ||
| May 4, 11 AM | $0.0149 | -0.06% | ||
| May 4, 10 AM | $0.0149 | -1.62% | ||
| May 4, 9 AM | $0.0151 | +2.22% | ||
| May 4, 8 AM | $0.0148 | +0.13% | ||
| May 4, 7 AM | $0.0147 | -0.06% | ||
| May 4, 6 AM | $0.0149 | -0.61% | ||
| May 4, 5 AM | $0.015 | +1.01% | ||
| May 4, 4 AM | $0.0147 | +0.57% | ||
| May 4, 3 AM | $0.0146 | -0.59% | ||
| May 4, 2 AM | $0.0151 | +0.98% | ||
| May 4, 1 AM | $0.0149 | -0.21% | ||
| May 4, 12 AM | $0.0149 | +0.74% | ||
| May 3, 11 PM | $0.0148 | -0.21% | ||
| May 3, 10 PM | $0.0148 | -2.35% | ||
| May 3, 9 PM | $0.0152 | +0.11% | ||
| May 3, 8 PM | $0.0152 | +2.14% | ||
| May 3, 7 PM | $0.0151 | -0.15% | ||
| May 3, 6 PM | $0.0151 | +0.08% | ||
| May 3, 5 PM | $0.015 | -0.10% | ||
| May 3, 4 PM | $0.0151 | +2.50% | ||
| May 3, 3 PM | $0.0147 | -2.84% | ||
| May 3, 2 PM | $0.0151 | +0.00% | ||
| May 3, 1 PM | $0.0151 | +0.17% | ||
| May 3, 12 PM | $0.015 | -0.04% | ||
| May 3, 11 AM | $0.0151 | +0.40% | ||
| May 3, 10 AM | $0.015 | -0.23% | ||
| May 3, 9 AM | $0.0151 | +0.34% | ||
| May 3, 8 AM | $0.015 | -0.09% | ||
| May 3, 7 AM | $0.015 | -0.25% | ||
| May 3, 6 AM | $0.0151 | +0.19% | ||
| May 3, 5 AM | $0.015 | +0.19% | ||
| May 3, 4 AM | $0.015 | -0.25% | ||
| May 3, 3 AM | $0.015 | -0.10% | ||
| May 3, 2 AM | $0.015 | +0.38% | ||
| May 3, 1 AM | $0.015 | -0.42% | ||
| May 3, 12 AM | $0.0151 | +0.82% | ||
| May 2, 11 PM | $0.015 | -2.40% | ||
| May 2, 10 PM | $0.0153 | +2.14% | ||
| May 2, 9 PM | $0.015 | +0.37% | ||
| May 2, 8 PM | $0.015 | -0.08% | ||
| May 2, 7 PM | $0.015 | -0.08% | ||
| May 2, 6 PM | $0.015 | +0.17% | ||
| May 2, 5 PM | $0.0154 | -1.50% | ||
| May 2, 4 PM | $0.0151 | +0.02% | ||
| May 2, 3 PM | $0.0151 | +0.16% | ||
| May 2, 2 PM | $0.015 | -0.17% | ||
| May 2, 1 PM | $0.015 | +0.01% | ||
| May 2, 12 PM | $0.0151 | -0.12% | ||