Web3 TON Token Historical Data

WEB3 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0119
-1.09%
$ 1.08 million $ 418
Nov 21, 3 AM $ 0.0121
+0.23%
$ 1.09 million $ 423
Nov 21, 2 AM $ 0.012
-3.19%
$ 1.08 million $ 422
Nov 21, 1 AM $ 0.0124
-0.46%
$ 1.11 million $ 383
Nov 21, 12 AM $ 0.0124
+0.52%
$ 1.12 million $ 383
Nov 20, 11 PM $ 0.0125
-2.03%
$ 1.12 million $ 380
Nov 20, 10 PM $ 0.0128
-6.31%
$ 1.15 million $ 391
Nov 20, 9 PM $ 0.0136
+0.38%
$ 1.23 million $ 43
Nov 20, 8 PM $ 0.0136
+0.10%
$ 1.23 million $ 44
Nov 20, 7 PM $ 0.0136
-0.09%
$ 1.22 million $ 44
Nov 20, 6 PM $ 0.0136
+0.79%
$ 1.23 million $ 45
Nov 20, 5 PM $ 0.0137
-1.05%
$ 1.24 million $ 44
Nov 20, 4 PM $ 0.0139
-0.67%
$ 1.25 million $ 45
Nov 20, 3 PM $ 0.0143
-0.46%
$ 1.29 million $ 47
Nov 20, 2 PM $ 0.0144
-0.75%
$ 1.29 million $ 62
Nov 20, 1 PM $ 0.0145
-0.23%
$ 1.3 million $ 63
Nov 20, 12 PM $ 0.0145
+0.00%
$ 1.3 million $ 63
Nov 20, 11 AM $ 0.0144
+0.06%
$ 1.3 million $ 17
Nov 20, 10 AM $ 0.0144
-0.15%
$ 1.3 million $ 17
Nov 20, 9 AM $ 0.0145
-0.13%
$ 1.31 million $ 17
Nov 20, 8 AM $ 0.0145
-0.08%
$ 1.31 million $ 17
Nov 20, 7 AM $ 0.0145
+0.25%
$ 1.31 million $ 17
Nov 20, 6 AM $ 0.0146
-0.22%
$ 1.31 million $ 17
Nov 20, 5 AM $ 0.0145
-0.14%
$ 1.31 million $ 17
Nov 20, 4 AM $ 0.0145
-0.49%
$ 1.31 million $ 17
Nov 20, 3 AM $ 0.0146
-0.31%
$ 1.31 million $ 17
Nov 20, 2 AM $ 0.0146
+0.03%
$ 1.32 million $ 17
Nov 20, 1 AM $ 0.0146
-0.01%
$ 1.31 million $ 42
Nov 20, 12 AM $ 0.0146
+0.32%
$ 1.31 million $ 42
Nov 19, 11 PM $ 0.0146
+0.43%
$ 1.31 million $ 42
Nov 19, 10 PM $ 0.0145
-0.67%
$ 1.31 million $ 42
Nov 19, 9 PM $ 0.0146
+1.68%
$ 1.31 million $ 133
Nov 19, 8 PM $ 0.0144
+0.49%
$ 1.29 million $ 137
Nov 19, 7 PM $ 0.0143
+0.04%
$ 1.29 million $ 137
Nov 19, 6 PM $ 0.0143
-0.49%
$ 1.29 million $ 378
Nov 19, 5 PM $ 0.0144
-0.67%
$ 1.29 million $ 380
Nov 19, 4 PM $ 0.0145
-1.76%
$ 1.3 million $ 383
Nov 19, 3 PM $ 0.0148
-1.24%
$ 1.33 million $ 391
Nov 19, 2 PM $ 0.0148
-0.67%
$ 1.34 million $ 384
Nov 19, 1 PM $ 0.015
-0.41%
$ 1.35 million $ 384
Nov 19, 12 PM $ 0.0151
+0.33%
$ 1.36 million $ 387
Nov 19, 11 AM $ 0.015
-0.17%
$ 1.35 million $ 385
Nov 19, 10 AM $ 0.0151
+0.25%
$ 1.36 million $ 386
Nov 19, 9 AM $ 0.015
-0.31%
$ 1.35 million $ 386
Nov 19, 8 AM $ 0.0151
+0.10%
$ 1.36 million $ 387
Nov 19, 7 AM $ 0.015
+0.46%
$ 1.35 million $ 387
Nov 19, 6 AM $ 0.015
+0.67%
$ 1.35 million $ 432
Nov 19, 5 AM $ 0.0149
-0.30%
$ 1.34 million $ 429
Nov 19, 4 AM $ 0.0151
-0.27%
$ 1.35 million $ 432
Nov 19, 3 AM $ 0.0151
-0.44%
$ 1.36 million $ 435