Web3 TON Token Historical Data

WEB3 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0151
-0.44%
$ 1.36 million $ 435
Nov 19, 2 AM $ 0.0152
+1.37%
$ 1.37 million $ 717
Nov 19, 1 AM $ 0.015
+0.61%
$ 1.35 million $ 690
Nov 19, 12 AM $ 0.0149
-0.60%
$ 1.34 million $ 687
Nov 18, 11 PM $ 0.015
-0.50%
$ 1.35 million $ 689
Nov 18, 10 PM $ 0.0151
+0.00%
$ 1.36 million $ 692
Nov 18, 9 PM $ 0.0159
-0.51%
$ 1.43 million $ 596
Nov 18, 8 PM $ 0.0159
-0.09%
$ 1.43 million $ 601
Nov 18, 7 PM $ 0.016
-1.47%
$ 1.44 million $ 588
Nov 18, 6 PM $ 0.0165
+0.50%
$ 1.49 million $ 457
Nov 18, 5 PM $ 0.0164
-0.42%
$ 1.48 million $ 389
Nov 18, 4 PM $ 0.0165
+0.48%
$ 1.49 million $ 390
Nov 18, 3 PM $ 0.0165
+0.16%
$ 1.48 million $ 389
Nov 18, 2 PM $ 0.0165
+0.81%
$ 1.48 million $ 501
Nov 18, 1 PM $ 0.0164
-0.49%
$ 1.47 million $ 498
Nov 18, 12 PM $ 0.0164
-0.65%
$ 1.47 million $ 501
Nov 18, 11 AM $ 0.0165
+0.09%
$ 1.48 million $ 503
Nov 18, 10 AM $ 0.0164
-0.04%
$ 1.48 million $ 515
Nov 18, 9 AM $ 0.0164
-0.31%
$ 1.47 million $ 515
Nov 18, 8 AM $ 0.0163
+0.33%
$ 1.47 million $ 515
Nov 18, 7 AM $ 0.0162
-2.10%
$ 1.46 million $ 509
Nov 18, 6 AM $ 0.0167
-0.85%
$ 1.5 million $ 504
Nov 18, 5 AM $ 0.0168
+0.79%
$ 1.52 million $ 512
Nov 18, 4 AM $ 0.0167
+0.45%
$ 1.5 million $ 509
Nov 18, 3 AM $ 0.0165
+6.38%
$ 1.49 million $ 506
Nov 18, 2 AM $ 0.0156
+0.54%
$ 1.4 million $ 230
Nov 18, 1 AM $ 0.0155
+0.85%
$ 1.4 million $ 229
Nov 18, 12 AM $ 0.0154
-0.16%
$ 1.39 million $ 227
Nov 17, 11 PM $ 0.0154
-0.90%
$ 1.39 million $ 228
Nov 17, 10 PM $ 0.0155
+0.48%
$ 1.4 million $ 229
Nov 17, 9 PM $ 0.0154
+0.58%
$ 1.39 million $ 228
Nov 17, 8 PM $ 0.0154
+0.37%
$ 1.38 million $ 226
Nov 17, 7 PM $ 0.0153
-0.54%
$ 1.38 million $ 291
Nov 17, 6 PM $ 0.0153
-3.05%
$ 1.38 million $ 292
Nov 17, 5 PM $ 0.0159
-0.34%
$ 1.43 million $ 238
Nov 17, 4 PM $ 0.016
-1.23%
$ 1.44 million $ 261
Nov 17, 3 PM $ 0.0163
-0.15%
$ 1.47 million $ 266
Nov 17, 2 PM $ 0.0161
+1.53%
$ 1.45 million $ 268
Nov 17, 1 PM $ 0.016
-1.51%
$ 1.44 million $ 146
Nov 17, 12 PM $ 0.0162
-0.67%
$ 1.46 million $ 150
Nov 17, 11 AM $ 0.0163
+1.12%
$ 1.47 million $ 149
Nov 17, 10 AM $ 0.0162
-0.11%
$ 1.46 million $ 488
Nov 17, 9 AM $ 0.0162
-0.47%
$ 1.46 million $ 742
Nov 17, 8 AM $ 0.0162
+0.43%
$ 1.46 million $ 746
Nov 17, 7 AM $ 0.0162
-1.94%
$ 1.45 million $ 900
Nov 17, 6 AM $ 0.0165
+0.01%
$ 1.49 million $ 859
Nov 17, 5 AM $ 0.0166
-0.15%
$ 1.49 million $ 862
Nov 17, 4 AM $ 0.0166
+0.33%
$ 1.5 million $ 876
Nov 17, 3 AM $ 0.0166
+0.45%
$ 1.49 million $ 875
Nov 17, 2 AM $ 0.0166
+0.24%
$ 1.49 million $ 872