Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3 TON Token Historical Data

WEB3 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0144
-1.39%
$1.29 million $122
May 22, 1 PM $0.0146
-0.88%
$1.31 million $124
May 22, 12 PM $0.0147
+0.49%
$1.32 million $125
May 22, 11 AM $0.0146
+0.67%
$1.31 million $124
May 22, 10 AM $0.0146
+0.49%
$1.31 million $164
May 22, 9 AM $0.0145
-1.13%
$1.31 million $176
May 22, 8 AM $0.0147
-0.48%
$1.32 million $179
May 22, 7 AM $0.0147
-0.74%
$1.33 million $109
May 22, 6 AM $0.0149
-0.38%
$1.34 million $84
May 22, 5 AM $0.015
-0.43%
$1.35 million $85
May 22, 4 AM $0.0151
-0.03%
$1.36 million $85
May 22, 3 AM $0.0151
-0.84%
$1.36 million $86
May 22, 2 AM $0.0152
+0.91%
$1.37 million $86
May 22, 1 AM $0.015
-1.11%
$1.35 million $96
May 22, 12 AM $0.0153
-0.36%
$1.38 million $96
May 21, 11 PM $0.0153
+0.45%
$1.38 million $97
May 21, 10 PM $0.0152
-0.11%
$1.37 million $97
May 21, 9 PM $0.0153
-0.12%
$1.37 million $96
May 21, 8 PM $0.0155
+0.02%
$1.39 million $97
May 21, 7 PM $0.0154
+0.45%
$1.39 million $66
May 21, 6 PM $0.0155
-0.15%
$1.39 million $66
May 21, 5 PM $0.0155
+2.08%
$1.4 million $66
May 21, 4 PM $0.0152
+0.01%
$1.37 million $74
May 21, 3 PM $0.0152
+0.69%
$1.37 million $75
May 21, 2 PM $0.0152
-0.36%
$1.37 million $74
May 21, 1 PM $0.0151
-0.97%
$1.36 million $75
May 21, 12 PM $0.0153
+0.67%
$1.37 million $75
May 21, 11 AM $0.0151
-1.75%
$1.36 million $74
May 21, 10 AM $0.0154
-2.11%
$1.39 million $45
May 21, 9 AM $0.0158
-0.72%
$1.42 million $32
May 21, 8 AM $0.016
+0.73%
$1.44 million $33
May 21, 7 AM $0.0159
-0.05%
$1.43 million $33
May 21, 6 AM $0.0158
-0.34%
$1.42 million $33
May 21, 5 AM $0.0159
-0.57%
$1.43 million $33
May 21, 4 AM $0.0159
-0.74%
$1.43 million $33
May 21, 3 AM $0.016
+0.96%
$1.44 million $33
May 21, 2 AM $0.0159
+0.59%
$1.44 million $33
May 21, 1 AM $0.0158
-1.28%
$1.42 million $33
May 21, 12 AM $0.016
+1.29%
$1.44 million $23
May 20, 11 PM $0.0158
+0.76%
$1.42 million $23
May 20, 10 PM $0.0157
-1.46%
$1.41 million $22
May 20, 9 PM $0.0159
+0.68%
$1.43 million $23
May 20, 8 PM $0.0157
-0.36%
$1.41 million $23
May 20, 7 PM $0.0158
+0.79%
$1.42 million $22
May 20, 6 PM $0.0157
-0.79%
$1.41 million $22
May 20, 5 PM $0.0159
+0.74%
$1.43 million $23
May 20, 4 PM $0.016
+2.52%
$1.44 million $14
May 20, 3 PM $0.0156
-0.64%
$1.4 million $13
May 20, 2 PM $0.0156
+2.91%
$1.41 million $315
May 20, 1 PM $0.015
-1.59%
$1.35 million $305