Coinranking
Web3 TON Token Historical Data
WEB3
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 2, 11 AM | $0.0151 | +0.15% | ||
| May 2, 10 AM | $0.0154 | +0.36% | ||
| May 2, 9 AM | $0.0153 | +0.09% | ||
| May 2, 8 AM | $0.0154 | +0.47% | ||
| May 2, 7 AM | $0.0153 | -0.08% | ||
| May 2, 6 AM | $0.0153 | +0.17% | ||
| May 2, 5 AM | $0.0152 | -1.23% | ||
| May 2, 4 AM | $0.0154 | -0.29% | ||
| May 2, 3 AM | $0.0154 | +0.39% | ||
| May 2, 2 AM | $0.0154 | +0.18% | ||
| May 2, 1 AM | $0.0153 | +0.20% | ||
| May 1, 6 PM | $0.0131 | -1.60% | ||
| May 1, 5 PM | $0.0133 | +0.15% | ||
| May 1, 4 PM | $0.0133 | +0.10% | ||
| May 1, 3 PM | $0.0133 | -1.08% | ||
| May 1, 2 PM | $0.0134 | -0.81% | ||
| May 1, 1 PM | $0.0135 | -0.02% | ||
| May 1, 12 PM | $0.0135 | -0.10% | ||
| May 1, 11 AM | $0.0135 | -1.04% | ||
| May 1, 10 AM | $0.0136 | -0.08% | ||
| May 1, 9 AM | $0.0136 | +0.29% | ||
| May 1, 8 AM | $0.0136 | +0.29% | ||
| May 1, 7 AM | $0.0135 | -1.59% | ||
| May 1, 6 AM | $0.0137 | +0.32% | ||
| May 1, 5 AM | $0.0137 | -0.03% | ||
| May 1, 4 AM | $0.0137 | -0.08% | ||
| May 1, 3 AM | $0.0137 | +0.04% | ||
| May 1, 2 AM | $0.0138 | -0.20% | ||
| May 1, 1 AM | $0.0138 | -0.38% | ||
| May 1, 12 AM | $0.0138 | +1.00% | ||
| Apr 30, 11 PM | $0.0136 | +0.33% | ||
| Apr 30, 10 PM | $0.0135 | +0.14% | ||
| Apr 30, 9 PM | $0.0136 | +0.46% | ||
| Apr 30, 8 PM | $0.0135 | -1.99% | ||
| Apr 30, 7 PM | $0.0138 | -0.08% | ||
| Apr 30, 6 PM | $0.0138 | +0.22% | ||
| Apr 30, 5 PM | $0.0137 | -0.32% | ||
| Apr 30, 4 PM | $0.0138 | +0.03% | ||
| Apr 30, 3 PM | $0.0138 | -0.31% | ||
| Apr 30, 2 PM | $0.0138 | +0.51% | ||
| Apr 30, 1 PM | $0.0137 | +0.31% | ||
| Apr 30, 12 PM | $0.0137 | +0.22% | ||
| Apr 30, 11 AM | $0.0136 | +0.01% | ||
| Apr 30, 10 AM | $0.0136 | -0.68% | ||
| Apr 30, 9 AM | $0.0138 | -0.01% | ||
| Apr 30, 8 AM | $0.0137 | -0.03% | ||
| Apr 30, 7 AM | $0.0137 | +0.34% | ||
| Apr 30, 6 AM | $0.0137 | +0.16% | ||
| Apr 30, 5 AM | $0.0137 | +0.14% | ||
| Apr 30, 4 AM | $0.0137 | -0.84% | ||