Web3 TON Token Historical Data

WEB3 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0166
+0.24%
$ 1.49 million $ 872
Nov 17, 1 AM $ 0.0166
-0.32%
$ 1.49 million $ 873
Nov 17, 12 AM $ 0.0166
+0.28%
$ 1.5 million $ 880
Nov 16, 11 PM $ 0.0165
+1.29%
$ 1.49 million $ 876
Nov 16, 10 PM $ 0.0164
+1.00%
$ 1.47 million $ 862
Nov 16, 9 PM $ 0.0161
-0.91%
$ 1.45 million $ 856
Nov 16, 8 PM $ 0.0163
+0.50%
$ 1.47 million $ 860
Nov 16, 7 PM $ 0.0156
+1.00%
$ 1.41 million $ 856
Nov 16, 6 PM $ 0.0156
+0.90%
$ 1.41 million $ 791
Nov 16, 5 PM $ 0.0157
+0.04%
$ 1.42 million $ 801
Nov 16, 4 PM $ 0.0159
-1.24%
$ 1.43 million $ 912
Nov 16, 3 PM $ 0.0162
-0.16%
$ 1.46 million $ 904
Nov 16, 2 PM $ 0.0161
+0.16%
$ 1.45 million $ 908
Nov 16, 1 PM $ 0.0161
-0.54%
$ 1.45 million $ 948
Nov 16, 12 PM $ 0.0162
+0.49%
$ 1.46 million $ 956
Nov 16, 11 AM $ 0.0162
+2.26%
$ 1.46 million $ 953
Nov 16, 10 AM $ 0.0159
-5.94%
$ 1.43 million $ 902
Nov 16, 9 AM $ 0.0173
+0.06%
$ 1.56 million $ 700
Nov 16, 8 AM $ 0.0173
+3.69%
$ 1.56 million $ 644
Nov 16, 7 AM $ 0.0167
+0.07%
$ 1.5 million $ 488
Nov 16, 6 AM $ 0.0167
+0.14%
$ 1.5 million $ 769
Nov 16, 5 AM $ 0.0167
-0.26%
$ 1.5 million $ 769
Nov 16, 4 AM $ 0.0167
+0.05%
$ 1.51 million $ 814
Nov 16, 3 AM $ 0.0168
+0.46%
$ 1.51 million $ 815
Nov 16, 2 AM $ 0.0167
+1.02%
$ 1.51 million $ 812
Nov 16, 1 AM $ 0.0167
-0.25%
$ 1.5 million $ 806
Nov 16, 12 AM $ 0.0167
-0.91%
$ 1.5 million $ 814
Nov 15, 11 PM $ 0.0168
-0.31%
$ 1.52 million $ 819
Nov 15, 10 PM $ 0.0169
+0.05%
$ 1.52 million $ 822
Nov 15, 9 PM $ 0.017
+1.35%
$ 1.53 million $ 822
Nov 15, 8 PM $ 0.0169
+1.30%
$ 1.53 million $ 818
Nov 15, 7 PM $ 0.0167
-0.09%
$ 1.51 million $ 1,229
Nov 15, 6 PM $ 0.0167
+0.07%
$ 1.5 million $ 1,232
Nov 15, 5 PM $ 0.0166
+3.65%
$ 1.5 million $ 1,219
Nov 15, 10 AM $ 0.0139
-0.47%
$ 1.25 million $ 968
Nov 15, 9 AM $ 0.0139
+0.66%
$ 1.25 million $ 975
Nov 15, 8 AM $ 0.0138
-0.65%
$ 1.24 million $ 967
Nov 15, 7 AM $ 0.0139
+3.17%
$ 1.26 million $ 974
Nov 15, 6 AM $ 0.0135
+0.13%
$ 1.22 million $ 767
Nov 15, 5 AM $ 0.0135
-2.72%
$ 1.22 million $ 695
Nov 15, 4 AM $ 0.0139
-0.15%
$ 1.25 million $ 630
Nov 15, 3 AM $ 0.0139
+0.79%
$ 1.25 million $ 631
Nov 15, 2 AM $ 0.0138
+0.12%
$ 1.24 million $ 626
Nov 15, 1 AM $ 0.0138
-0.23%
$ 1.24 million $ 625
Nov 15, 12 AM $ 0.0139
+1.00%
$ 1.25 million $ 627
Nov 14, 11 PM $ 0.0137
-1.57%
$ 1.23 million $ 623
Nov 14, 10 PM $ 0.0139
-0.31%
$ 1.25 million $ 631
Nov 14, 9 PM $ 0.0139
+0.84%
$ 1.25 million $ 634
Nov 14, 8 PM $ 0.014
+3.20%
$ 1.26 million $ 628
Nov 14, 7 PM $ 0.0136
+1.29%
$ 1.22 million $ 272