Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0151
+0.45%
$1.36 million $339
May 20, 11 AM $0.015
-0.67%
$1.35 million $355
May 20, 10 AM $0.0152
+0.13%
$1.37 million $467
May 20, 9 AM $0.0153
+0.19%
$1.38 million $496
May 20, 8 AM $0.0153
+0.42%
$1.38 million $498
May 20, 7 AM $0.0153
-0.31%
$1.38 million $497
May 20, 6 AM $0.0154
+0.13%
$1.38 million $501
May 20, 5 AM $0.0153
+0.61%
$1.38 million $500
May 20, 4 AM $0.0151
+0.16%
$1.36 million $496
May 20, 3 AM $0.0151
-0.48%
$1.36 million $492
May 20, 2 AM $0.0154
-0.65%
$1.38 million $495
May 20, 1 AM $0.0154
-0.43%
$1.39 million $505
May 20, 12 AM $0.0155
-0.31%
$1.39 million $504
May 19, 11 PM $0.0157
+0.72%
$1.41 million $506
May 19, 10 PM $0.0155
-0.27%
$1.4 million $507
May 19, 9 PM $0.0156
-0.74%
$1.41 million $519
May 19, 8 PM $0.0158
+0.75%
$1.42 million $525
May 19, 7 PM $0.0158
+0.75%
$1.43 million $578
May 19, 6 PM $0.0157
+0.15%
$1.41 million $579
May 19, 5 PM $0.0158
-1.03%
$1.42 million $578
May 19, 4 PM $0.0159
+2.43%
$1.43 million $618
May 19, 3 PM $0.0155
+1.05%
$1.39 million $634
May 19, 2 PM $0.0154
-1.87%
$1.39 million $332
May 19, 1 PM $0.0156
-1.08%
$1.41 million $341
May 19, 12 PM $0.0157
+1.29%
$1.41 million $335
May 19, 11 AM $0.0156
-2.10%
$1.4 million $316
May 19, 10 AM $0.0158
-1.36%
$1.42 million $182
May 19, 9 AM $0.0162
-2.17%
$1.46 million $184
May 19, 8 AM $0.0166
-0.87%
$1.49 million $202
May 19, 7 AM $0.0166
+0.65%
$1.5 million $203
May 19, 6 AM $0.0165
+0.52%
$1.49 million $201
May 19, 5 AM $0.0165
+0.49%
$1.48 million $200
May 19, 4 AM $0.0164
+0.74%
$1.48 million $199
May 19, 3 AM $0.0161
+0.18%
$1.45 million $198
May 19, 2 AM $0.016
-0.08%
$1.44 million $196
May 19, 1 AM $0.016
-2.03%
$1.44 million $194
May 19, 12 AM $0.0162
+0.76%
$1.46 million $199
May 18, 11 PM $0.0162
+0.25%
$1.46 million $196
May 18, 10 PM $0.0163
+0.09%
$1.47 million $197
May 18, 9 PM $0.0161
+1.55%
$1.45 million $193
May 18, 8 PM $0.016
+1.02%
$1.44 million $188
May 18, 7 PM $0.0158
+2.28%
$1.42 million $137
May 18, 6 PM $0.0155
-1.16%
$1.39 million $133
May 18, 5 PM $0.0157
+0.72%
$1.41 million $135
May 18, 4 PM $0.0153
-4.17%
$1.37 million $134
May 18, 3 PM $0.016
-0.50%
$1.44 million $69
May 18, 2 PM $0.0162
-1.90%
$1.45 million $70
May 18, 1 PM $0.0164
-4.47%
$1.47 million $92
May 18, 12 PM $0.0172
+4.34%
$1.55 million $67
May 18, 11 AM $0.0163
+1.06%
$1.47 million $64