Web3 TON Token Historical Data

WEB3 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0138
+0.79%
$1.24 million $132
Apr 30, 2 AM $0.0137
-1.30%
$1.23 million $131
Apr 30, 1 AM $0.0139
-0.38%
$1.25 million $132
Apr 30, 12 AM $0.0139
+0.55%
$1.25 million $133
Apr 29, 11 PM $0.0138
-0.01%
$1.24 million $132
Apr 29, 10 PM $0.0138
+3.41%
$1.24 million $132
Apr 29, 9 PM $0.0134
+0.83%
$1.2 million $52
Apr 29, 8 PM $0.0132
+0.73%
$1.19 million $78
Apr 29, 7 PM $0.0131
-2.14%
$1.18 million $77
Apr 29, 6 PM $0.0134
-1.62%
$1.21 million $80
Apr 29, 5 PM $0.0136
+1.07%
$1.23 million $81
Apr 29, 4 PM $0.0135
+0.34%
$1.22 million $665
Apr 29, 3 PM $0.0135
-0.63%
$1.21 million $665
Apr 29, 2 PM $0.0136
-0.27%
$1.22 million $669
Apr 29, 1 PM $0.0136
-1.25%
$1.22 million $672
Apr 29, 12 PM $0.0137
-1.01%
$1.24 million $717
Apr 29, 11 AM $0.0139
+1.71%
$1.25 million $724
Apr 29, 10 AM $0.0136
-1.56%
$1.23 million $713
Apr 29, 9 AM $0.0138
-0.41%
$1.24 million $700
Apr 29, 8 AM $0.0138
+0.57%
$1.24 million $701
Apr 29, 7 AM $0.0138
+0.25%
$1.24 million $695
Apr 29, 6 AM $0.0137
-0.14%
$1.24 million $710
Apr 29, 5 AM $0.0138
+0.08%
$1.24 million $712
Apr 29, 4 AM $0.0137
+0.36%
$1.24 million $719
Apr 29, 3 AM $0.0137
+0.17%
$1.23 million $716
Apr 29, 2 AM $0.0136
-0.06%
$1.23 million $715
Apr 29, 1 AM $0.0136
-0.16%
$1.23 million $713
Apr 29, 12 AM $0.0136
-0.22%
$1.22 million $712
Apr 28, 11 PM $0.0136
+0.07%
$1.23 million $713
Apr 28, 5 PM $0.0105
+0.00%
$941,905 $87
Apr 28, 4 PM $0.0105
-0.20%
$942,201 $87
Apr 28, 3 PM $0.0105
+0.15%
$942,349 $87
Apr 28, 2 PM $0.0105
+0.08%
$940,913 $87
Apr 28, 1 PM $0.0105
-0.37%
$942,152 $123
Apr 28, 12 PM $0.0108
-0.19%
$974,143 $124
Apr 28, 11 AM $0.0109
+0.04%
$978,571 $85
Apr 28, 10 AM $0.0108
-0.28%
$976,314 $85
Apr 28, 9 AM $0.0109
-0.37%
$979,416 $85
Apr 28, 8 AM $0.0109
+0.32%
$983,551 $85
Apr 28, 7 AM $0.0109
+1.39%
$979,990 $85
Apr 28, 6 AM $0.0108
-0.29%
$968,862 $68
Apr 28, 5 AM $0.0108
+0.14%
$973,022 $69
Apr 28, 4 AM $0.0107
-0.16%
$959,223 $69
Apr 28, 3 AM $0.0107
-0.22%
$960,125 $78
Apr 28, 2 AM $0.0107
+0.16%
$964,374 $78
Apr 28, 1 AM $0.0107
+0.23%
$964,398 $78
Apr 28, 12 AM $0.0107
+0.10%
$961,157 $78
Apr 27, 11 PM $0.0106
+2.29%
$958,352 $78
Apr 27, 10 PM $0.0104
+0.46%
$936,202 $52
Apr 27, 9 PM $0.0104
-0.18%
$932,556 $52