Web3 TON Token Historical Data

WEB3 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0136
+1.29%
$ 1.22 million $ 272
Nov 14, 6 PM $ 0.0135
+0.26%
$ 1.21 million $ 269
Nov 14, 5 PM $ 0.0135
-0.72%
$ 1.21 million $ 758
Nov 14, 4 PM $ 0.0136
-0.24%
$ 1.22 million $ 768
Nov 14, 3 PM $ 0.014
-0.24%
$ 1.26 million $ 771
Nov 14, 2 PM $ 0.0139
+0.26%
$ 1.25 million $ 524
Nov 14, 1 PM $ 0.014
+0.96%
$ 1.26 million $ 517
Nov 14, 12 PM $ 0.0142
-0.89%
$ 1.28 million $ 516
Nov 14, 11 AM $ 0.0144
-0.91%
$ 1.29 million $ 535
Nov 14, 10 AM $ 0.0145
-0.04%
$ 1.3 million $ 541
Nov 14, 9 AM $ 0.0145
+0.11%
$ 1.31 million $ 540
Nov 14, 8 AM $ 0.0145
-0.88%
$ 1.3 million $ 541
Nov 14, 7 AM $ 0.0146
+2.01%
$ 1.32 million $ 546
Nov 14, 6 AM $ 0.0144
-0.53%
$ 1.29 million $ 535
Nov 14, 5 AM $ 0.0144
+1.12%
$ 1.3 million $ 539
Nov 14, 4 AM $ 0.0145
-0.21%
$ 1.31 million $ 558
Nov 14, 3 AM $ 0.0146
-0.61%
$ 1.32 million $ 626
Nov 14, 2 AM $ 0.0148
+0.47%
$ 1.33 million $ 634
Nov 14, 1 AM $ 0.0147
-0.43%
$ 1.33 million $ 632
Nov 14, 12 AM $ 0.0148
-0.45%
$ 1.33 million $ 636
Nov 13, 11 PM $ 0.0149
+0.94%
$ 1.34 million $ 640
Nov 13, 10 PM $ 0.0147
+0.92%
$ 1.32 million $ 634
Nov 13, 9 PM $ 0.0145
-0.39%
$ 1.31 million $ 625
Nov 13, 8 PM $ 0.0149
-0.44%
$ 1.34 million $ 636
Nov 13, 7 PM $ 0.0151
-0.36%
$ 1.35 million $ 583
Nov 13, 6 PM $ 0.0145
-3.18%
$ 1.3 million $ 588
Nov 13, 5 PM $ 0.0152
-1.01%
$ 1.36 million $ 90
Nov 13, 4 PM $ 0.0153
-1.87%
$ 1.38 million $ 92
Nov 13, 3 PM $ 0.0157
+0.85%
$ 1.41 million $ 94
Nov 13, 2 PM $ 0.0156
-0.03%
$ 1.4 million $ 94
Nov 13, 1 PM $ 0.0156
+1.72%
$ 1.41 million $ 94
Nov 13, 12 PM $ 0.0153
-0.71%
$ 1.38 million $ 92
Nov 13, 11 AM $ 0.0155
-0.11%
$ 1.39 million $ 93
Nov 13, 10 AM $ 0.0155
+0.79%
$ 1.4 million $ 93
Nov 13, 9 AM $ 0.0154
-0.66%
$ 1.39 million $ 93
Nov 13, 8 AM $ 0.0155
+0.38%
$ 1.4 million $ 93
Nov 13, 7 AM $ 0.0155
+0.39%
$ 1.4 million $ 93
Nov 13, 6 AM $ 0.0155
+0.66%
$ 1.39 million $ 93
Nov 13, 5 AM $ 0.0153
+1.48%
$ 1.38 million $ 93
Nov 13, 4 AM $ 0.0151
-2.92%
$ 1.35 million $ 65
Nov 13, 3 AM $ 0.0154
+0.30%
$ 1.39 million $ 9
Nov 13, 2 AM $ 0.0153
-0.95%
$ 1.38 million $ 9
Nov 13, 1 AM $ 0.0154
+0.25%
$ 1.38 million $ 9
Nov 13, 12 AM $ 0.0153
+0.14%
$ 1.38 million $ 9
Nov 12, 11 PM $ 0.0153
-0.03%
$ 1.38 million $ 9
Nov 12, 10 PM $ 0.0153
-0.26%
$ 1.37 million $ 9
Nov 12, 9 PM $ 0.0153
+0.00%
$ 1.38 million $ 9
Nov 12, 7 PM $ 0.0157
-0.29%
$ 1.42 million $ 23
Nov 12, 6 PM $ 0.0157
-0.04%
$ 1.41 million $ 24
Nov 12, 5 PM $ 0.0157
-1.10%
$ 1.41 million $ 23