Coinranking
Web3 TON Token Historical Data
WEB3
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $ 0.0417 | -1.79% | ||
| Aug 1, 2025 | $ 0.0419 | -0.58% | ||
| Jul 31, 2025 | $ 0.0422 | +1.98% | ||
| Jul 30, 2025 | $ 0.0412 | +0.20% | ||
| Jul 29, 2025 | $ 0.0415 | +5.31% | ||
| Jul 28, 2025 | $ 0.0394 | -2.27% | ||
| Jul 27, 2025 | $ 0.0404 | +3.36% | ||
| Jul 26, 2025 | $ 0.0392 | +4.97% | ||
| Jul 25, 2025 | $ 0.0373 | +0.61% | ||
| Jul 24, 2025 | $ 0.0371 | +0.96% | ||
| Jul 23, 2025 | $ 0.0367 | -4.44% | ||
| Jul 22, 2025 | $ 0.0384 | +0.47% | ||
| Jul 21, 2025 | $ 0.0383 | +6.67% | ||
| Jul 20, 2025 | $ 0.0358 | +2.91% | ||
| Jul 19, 2025 | $ 0.0349 | -1.03% | ||
| Jul 18, 2025 | $ 0.0352 | -1.57% | ||
| Jul 17, 2025 | $ 0.0358 | +0.08% | ||
| Jul 16, 2025 | $ 0.0357 | -1.19% | ||
| Jul 15, 2025 | $ 0.0361 | +6.64% | ||
| Jul 14, 2025 | $ 0.0339 | +5.72% | ||
| Jul 13, 2025 | $ 0.0323 | -3.60% | ||
| Jul 12, 2025 | $ 0.0334 | +0.92% | ||
| Jul 11, 2025 | $ 0.0331 | -3.18% | ||
| Jul 10, 2025 | $ 0.034 | -4.62% | ||
| Jul 9, 2025 | $ 0.0357 | +1.30% | ||
| Jul 8, 2025 | $ 0.0352 | -3.49% | ||
| Jul 7, 2025 | $ 0.0365 | -0.39% | ||
| Jul 6, 2025 | $ 0.0366 | +2.35% | ||
| Jul 5, 2025 | $ 0.0358 | +1.35% | ||
| Jul 4, 2025 | $ 0.0353 | -5.88% | ||
| Jul 3, 2025 | $ 0.0376 | -2.02% | ||
| Jul 2, 2025 | $ 0.0385 | +1.74% | ||
| Jul 1, 2025 | $ 0.0376 | -6.24% | ||
| Jun 30, 2025 | $ 0.0402 | +1.87% | ||
| Jun 29, 2025 | $ 0.0395 | +8.38% | ||
| Jun 28, 2025 | $ 0.0364 | +1.13% | ||
| Jun 27, 2025 | $ 0.036 | +4.29% | ||
| Jun 26, 2025 | $ 0.0346 | -4.47% | ||
| Jun 25, 2025 | $ 0.0361 | +0.24% | ||