Web3 TON Token Historical Data

WEB3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0208
+2.83%
$ 1.86 million $ 41
Oct 20, 2025 $ 0.0203
-1.20%
$ 1.82 million $ 63
Oct 19, 2025 $ 0.0207
-2.58%
$ 1.85 million $ 144
Oct 18, 2025 $ 0.0213
-4.62%
$ 1.91 million $ 965
Oct 17, 2025 $ 0.0224
-3.75%
$ 2.01 million $ 52
Oct 16, 2025 $ 0.0232
-4.87%
$ 2.09 million $ 240
Oct 15, 2025 $ 0.0245
+7.96%
$ 2.2 million $ 722
Oct 14, 2025 $ 0.0226
-1.58%
$ 2.04 million $ 23
Oct 13, 2025 $ 0.023
+3.36%
$ 2.07 million $ 19
Oct 12, 2025 $ 0.0222
+6.45%
$ 2 million $ 67
Oct 11, 2025 $ 0.0209
+7.44%
$ 1.88 million $ 502
Oct 10, 2025 $ 0.02
-17.10%
$ 1.8 million $ 384
Oct 9, 2025 $ 0.0241
-9.54%
$ 2.17 million $ 168
Oct 8, 2025 $ 0.0267
-4.49%
$ 2.4 million $ 227
Oct 7, 2025 $ 0.0279
-4.99%
$ 2.51 million $ 48
Oct 6, 2025 $ 0.0294
+2.98%
$ 2.64 million $ 61
Sep 28, 2025 $ 0.024
-0.54%
$ 2.16 million $ 5
Sep 27, 2025 $ 0.0242
-0.83%
$ 2.17 million $ 6
Sep 26, 2025 $ 0.0245
+7.08%
$ 2.19 million $ 161
Sep 25, 2025 $ 0.0231
-9.16%
$ 2.06 million $ 120
Sep 24, 2025 $ 0.0255
+1.34%
$ 2.29 million $ 204
Sep 23, 2025 $ 0.0251
-2.38%
$ 2.26 million $ 218
Sep 22, 2025 $ 0.0257
-12.80%
$ 2.32 million $ 523
Sep 21, 2025 $ 0.0296
-0.68%
$ 2.65 million $ 7
Sep 20, 2025 $ 0.0297
-0.79%
$ 2.68 million $ 4
Sep 19, 2025 $ 0.03
-3.44%
$ 2.69 million $ 9
Sep 18, 2025 $ 0.0312
+2.20%
$ 2.8 million $ 421
Sep 17, 2025 $ 0.0305
-1.71%
$ 2.76 million $ 36
Sep 16, 2025 $ 0.0311
-1.32%
$ 2.8 million $ 68
Sep 15, 2025 $ 0.0315
+0.69%
$ 2.84 million $ 392
Sep 14, 2025 $ 0.0312
-3.65%
$ 2.81 million $ 253
Sep 13, 2025 $ 0.0323
+2.09%
$ 2.91 million $ 570
Sep 12, 2025 $ 0.0316
+1.83%
$ 2.84 million $ 219
Sep 11, 2025 $ 0.031
-1.73%
$ 2.79 million $ 799
Sep 10, 2025 $ 0.0315
-0.27%
$ 2.84 million $ 569
Sep 9, 2025 $ 0.0316
-0.91%
$ 2.84 million $ 242
Sep 8, 2025 $ 0.0318
-1.80%
$ 2.87 million $ 411
Sep 7, 2025 $ 0.0325
+0.72%
$ 2.93 million $ 203
Sep 6, 2025 $ 0.0322
-0.34%
$ 2.9 million $ 153
Sep 5, 2025 $ 0.0323
-1.59%
$ 2.91 million $ 41
Sep 4, 2025 $ 0.033
-5.70%
$ 2.96 million $ 305
Sep 3, 2025 $ 0.0335
-4.08%
$ 3.01 million $ 171
Sep 2, 2025 $ 0.035
+1.52%
$ 3.14 million $ 840
Sep 1, 2025 $ 0.0343
-4.70%
$ 3.09 million $ 356
Aug 31, 2025 $ 0.0362
+0.23%
$ 3.25 million $ 242
Aug 30, 2025 $ 0.0361
+2.06%
$ 3.25 million $ 345
Aug 29, 2025 $ 0.0354
-3.94%
$ 3.19 million $ 214
Aug 28, 2025 $ 0.0368
+2.32%
$ 3.32 million $ 65
Aug 21, 2025 $ 0.0379
-0.52%
$ -- $ 20
Aug 20, 2025 $ 0.0382
+0.89%
$ 3.43 million $ 24