Coinranking
Web3 TON Token Historical Data
WEB3
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $0.0169 | +23.19% | ||
| Nov 14, 2025 | $0.0139 | -6.51% | ||
| Nov 13, 2025 | $0.0147 | -4.12% | ||
| Nov 12, 2025 | $0.0153 | -4.55% | ||
| Nov 11, 2025 | $0.0161 | -6.20% | ||
| Nov 10, 2025 | $0.0172 | +1.36% | ||
| Nov 9, 2025 | $0.0169 | -0.31% | ||
| Nov 8, 2025 | $0.017 | -5.57% | ||
| Nov 7, 2025 | $0.018 | +7.70% | ||
| Nov 6, 2025 | $0.0166 | -1.25% | ||
| Nov 5, 2025 | $0.0168 | +1.91% | ||
| Nov 4, 2025 | $0.0165 | -7.00% | ||
| Nov 3, 2025 | $0.0177 | -12.04% | ||
| Nov 2, 2025 | $0.0201 | -0.49% | ||
| Nov 1, 2025 | $0.0202 | -0.56% | ||
| Oct 31, 2025 | $0.0204 | -1.76% | ||
| Oct 30, 2025 | $0.019 | -4.45% | ||
| Oct 29, 2025 | $0.0198 | -4.92% | ||
| Oct 28, 2025 | $0.0208 | -0.60% | ||
| Oct 27, 2025 | $0.0209 | -0.10% | ||
| Oct 26, 2025 | $0.021 | +8.16% | ||
| Oct 25, 2025 | $0.0194 | -0.98% | ||
| Oct 24, 2025 | $0.0197 | -0.98% | ||
| Oct 23, 2025 | $0.0198 | +0.80% | ||
| Oct 22, 2025 | $0.0195 | -5.35% | ||
| Oct 21, 2025 | $0.0208 | +2.83% | ||
| Oct 20, 2025 | $0.0203 | -1.20% | ||
| Oct 19, 2025 | $0.0207 | -2.58% | ||
| Oct 18, 2025 | $0.0213 | -4.62% | ||
| Oct 17, 2025 | $0.0224 | -3.75% | ||
| Oct 16, 2025 | $0.0232 | -4.87% | ||
| Oct 15, 2025 | $0.0245 | +7.96% | ||
| Oct 14, 2025 | $0.0226 | -1.58% | ||
| Oct 13, 2025 | $0.023 | +3.36% | ||
| Oct 12, 2025 | $0.0222 | +6.45% | ||
| Oct 11, 2025 | $0.0209 | +7.44% | ||
| Oct 10, 2025 | $0.02 | -17.10% | ||
| Oct 9, 2025 | $0.0241 | -9.54% | ||
| Oct 8, 2025 | $0.0267 | -4.49% | ||
| Oct 7, 2025 | $0.0279 | -4.99% | ||
| Oct 6, 2025 | $0.0294 | +2.98% | ||
| Sep 28, 2025 | $0.024 | -0.54% | ||
| Sep 27, 2025 | $0.0242 | -0.83% | ||
| Sep 26, 2025 | $0.0245 | +7.08% | ||
| Sep 25, 2025 | $0.0231 | -9.16% | ||
| Sep 24, 2025 | $0.0255 | +1.34% | ||
| Sep 23, 2025 | $0.0251 | -2.38% | ||
| Sep 22, 2025 | $0.0257 | -12.80% | ||
| Sep 21, 2025 | $0.0296 | -0.68% | ||
| Sep 20, 2025 | $0.0297 | -0.79% | ||