Web3 TON Token Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00984
-0.30%
$ 888,707 $ 177
Dec 9, 2025 $ 0.0114
+0.50%
$ -- $ 39
Dec 8, 2025 $ 0.0114
-2.94%
$ 1.02 million $ 51
Dec 7, 2025 $ 0.0117
-0.83%
$ 1.06 million $ 26
Dec 6, 2025 $ 0.0118
-1.66%
$ 1.06 million $ 85
Dec 5, 2025 $ 0.012
-5.59%
$ 1.08 million $ 201
Dec 4, 2025 $ 0.0127
-0.17%
$ 1.14 million $ 923
Dec 3, 2025 $ 0.0127
-0.26%
$ 1.15 million $ 524
Dec 2, 2025 $ 0.0128
+4.44%
$ 1.15 million $ 341
Dec 1, 2025 $ 0.0122
-14.79%
$ 1.1 million $ 162
Nov 30, 2025 $ 0.0145
+5.97%
$ 1.3 million $ 945
Nov 29, 2025 $ 0.0137
+1.14%
$ 1.23 million $ 33
Nov 28, 2025 $ 0.0136
-2.98%
$ 1.22 million $ 43
Nov 27, 2025 $ 0.0141
+4.91%
$ 1.26 million $ 261
Nov 26, 2025 $ 0.0134
+5.07%
$ 1.21 million $ 36
Nov 25, 2025 $ 0.0127
-0.70%
$ 1.15 million $ 12
Nov 24, 2025 $ 0.013
+1.83%
$ 1.16 million $ 245
Nov 23, 2025 $ 0.0128
-6.80%
$ 1.15 million $ 128
Nov 22, 2025 $ 0.0138
+11.02%
$ 1.24 million $ 652
Nov 21, 2025 $ 0.0123
-0.36%
$ 1.11 million $ 314
Nov 20, 2025 $ 0.0128
-12.06%
$ 1.12 million $ 391
Nov 19, 2025 $ 0.0146
-2.73%
$ 1.31 million $ 42
Nov 18, 2025 $ 0.0151
-2.29%
$ 1.35 million $ 692
Nov 17, 2025 $ 0.0154
-7.03%
$ 1.39 million $ 228
Nov 16, 2025 $ 0.0164
-2.79%
$ 1.49 million $ 862
Nov 15, 2025 $ 0.0169
+23.19%
$ 1.52 million $ 822
Nov 14, 2025 $ 0.0139
-6.51%
$ 1.23 million $ 631
Nov 13, 2025 $ 0.0147
-4.12%
$ 1.34 million $ 634
Nov 12, 2025 $ 0.0153
-4.55%
$ 1.38 million $ 9
Nov 11, 2025 $ 0.0161
-6.20%
$ 1.45 million $ 42
Nov 10, 2025 $ 0.0172
+1.36%
$ 1.55 million $ 1,082
Nov 9, 2025 $ 0.0169
-0.31%
$ 1.52 million $ 204
Nov 8, 2025 $ 0.017
-5.57%
$ 1.53 million $ 118
Nov 7, 2025 $ 0.018
+7.70%
$ 1.62 million $ 94
Nov 6, 2025 $ 0.0166
-1.25%
$ 1.49 million $ 7
Nov 5, 2025 $ 0.0168
+1.91%
$ 1.51 million $ 51
Nov 4, 2025 $ 0.0165
-7.00%
$ 1.49 million $ 95
Nov 3, 2025 $ 0.0177
-12.04%
$ 1.59 million $ 404
Nov 2, 2025 $ 0.0201
-0.49%
$ 1.81 million $ 359
Nov 1, 2025 $ 0.0202
-0.56%
$ 1.82 million $ 28
Oct 31, 2025 $ 0.0204
-1.76%
$ 1.83 million $ 351
Oct 30, 2025 $ 0.019
-4.45%
$ 1.71 million $ 136
Oct 29, 2025 $ 0.0198
-4.92%
$ 1.78 million $ 82
Oct 28, 2025 $ 0.0208
-0.60%
$ 1.87 million $ 68
Oct 27, 2025 $ 0.0209
-0.10%
$ 1.88 million $ 593
Oct 26, 2025 $ 0.021
+8.16%
$ 1.89 million $ 144
Oct 25, 2025 $ 0.0194
-0.98%
$ 1.75 million $ 84
Oct 24, 2025 $ 0.0197
-0.98%
$ 1.76 million $ 73
Oct 23, 2025 $ 0.0198
+0.80%
$ 1.78 million $ 139
Oct 22, 2025 $ 0.0195
-5.35%
$ 1.77 million $ 80