Coinranking
Web3 TON Token Historical Data
WEB3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.0153 | -0.68% | ||
| Jan 21, 2026 | $0.0174 | +0.95% | ||
| Jan 20, 2026 | $0.0173 | -4.34% | ||
| Jan 19, 2026 | $0.018 | -8.03% | ||
| Jan 18, 2026 | $0.0197 | -5.57% | ||
| Jan 17, 2026 | $0.0208 | +4.63% | ||
| Jan 10, 2026 | $0.0198 | -0.60% | ||
| Jan 9, 2026 | $0.0199 | -2.97% | ||
| Jan 8, 2026 | $0.0205 | -1.17% | ||
| Jan 7, 2026 | $0.0208 | -11.48% | ||
| Jan 6, 2026 | $0.0235 | +11.60% | ||
| Jan 5, 2026 | $0.0211 | +0.55% | ||
| Jan 4, 2026 | $0.0209 | +25.13% | ||
| Jan 3, 2026 | $0.0167 | +2.88% | ||
| Jan 2, 2026 | $0.0163 | +9.01% | ||
| Jan 1, 2026 | $0.0149 | +12.24% | ||
| Dec 31, 2025 | $0.0133 | +0.10% | ||
| Dec 30, 2025 | $0.0133 | +5.11% | ||
| Dec 29, 2025 | $0.0128 | -4.42% | ||
| Dec 28, 2025 | $0.0133 | -2.22% | ||
| Dec 21, 2025 | $0.00997 | +0.14% | ||
| Dec 20, 2025 | $0.01 | +0.43% | ||
| Dec 19, 2025 | $0.01 | +2.30% | ||
| Dec 18, 2025 | $0.0098 | +4.53% | ||
| Dec 17, 2025 | $0.00936 | -5.44% | ||
| Dec 16, 2025 | $0.00984 | -0.30% | ||
| Dec 9, 2025 | $0.0114 | +0.50% | ||
| Dec 8, 2025 | $0.0114 | -2.94% | ||
| Dec 7, 2025 | $0.0117 | -0.83% | ||
| Dec 6, 2025 | $0.0118 | -1.66% | ||
| Dec 5, 2025 | $0.012 | -5.59% | ||
| Dec 4, 2025 | $0.0127 | -0.17% | ||
| Dec 3, 2025 | $0.0127 | -0.26% | ||
| Dec 2, 2025 | $0.0128 | +4.44% | ||
| Dec 1, 2025 | $0.0122 | -14.79% | ||
| Nov 30, 2025 | $0.0145 | +5.97% | ||
| Nov 29, 2025 | $0.0137 | +1.14% | ||
| Nov 28, 2025 | $0.0136 | -2.98% | ||
| Nov 27, 2025 | $0.0141 | +4.91% | ||
| Nov 26, 2025 | $0.0134 | +5.07% | ||
| Nov 25, 2025 | $0.0127 | -0.70% | ||
| Nov 24, 2025 | $0.013 | +1.83% | ||
| Nov 23, 2025 | $0.0128 | -6.80% | ||
| Nov 22, 2025 | $0.0138 | +11.02% | ||
| Nov 21, 2025 | $0.0123 | -0.36% | ||
| Nov 20, 2025 | $0.0128 | -12.06% | ||
| Nov 19, 2025 | $0.0146 | -2.73% | ||
| Nov 18, 2025 | $0.0151 | -2.29% | ||
| Nov 17, 2025 | $0.0154 | -7.03% | ||
| Nov 16, 2025 | $0.0164 | -2.79% | ||