Web3 TON Token Historical Data

WEB3 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0159
-1.79%
$ 1.43 million $ 24
Nov 12, 3 PM $ 0.0163
-0.52%
$ 1.46 million $ 24
Nov 12, 2 PM $ 0.0164
-0.75%
$ 1.48 million $ 43
Nov 12, 1 PM $ 0.0165
+0.75%
$ 1.49 million $ 43
Nov 12, 12 PM $ 0.0164
+0.23%
$ 1.48 million $ 43
Nov 12, 11 AM $ 0.0164
+0.25%
$ 1.48 million $ 43
Nov 12, 10 AM $ 0.0163
+0.43%
$ 1.47 million $ 43
Nov 12, 9 AM $ 0.0163
+0.36%
$ 1.46 million $ 43
Nov 12, 8 AM $ 0.0161
+0.41%
$ 1.45 million $ 43
Nov 12, 7 AM $ 0.0161
-0.30%
$ 1.45 million $ 42
Nov 12, 6 AM $ 0.0162
+0.34%
$ 1.46 million $ 42
Nov 12, 5 AM $ 0.0161
+0.61%
$ 1.45 million $ 42
Nov 12, 4 AM $ 0.016
-0.20%
$ 1.44 million $ 42
Nov 12, 3 AM $ 0.016
+0.49%
$ 1.44 million $ 42
Nov 12, 2 AM $ 0.016
-0.24%
$ 1.44 million $ 42
Nov 12, 1 AM $ 0.016
+0.20%
$ 1.44 million $ 42
Nov 12, 12 AM $ 0.016
-0.25%
$ 1.44 million $ 42
Nov 11, 11 PM $ 0.0161
-0.13%
$ 1.45 million $ 42
Nov 11, 10 PM $ 0.016
+0.27%
$ 1.44 million $ 120
Nov 11, 9 PM $ 0.016
+0.16%
$ 1.44 million $ 119
Nov 11, 8 PM $ 0.016
+0.01%
$ 1.44 million $ 119
Nov 11, 7 PM $ 0.0161
-1.43%
$ 1.45 million $ 119
Nov 11, 6 PM $ 0.0164
+0.44%
$ 1.47 million $ 95
Nov 11, 5 PM $ 0.0164
-0.27%
$ 1.48 million $ 193
Nov 11, 4 PM $ 0.0165
+0.04%
$ 1.48 million $ 636
Nov 11, 3 PM $ 0.0165
-1.36%
$ 1.48 million $ 887
Nov 11, 2 PM $ 0.0167
+0.13%
$ 1.5 million $ 845
Nov 11, 1 PM $ 0.0167
+0.23%
$ 1.5 million $ 844
Nov 11, 12 PM $ 0.0167
-0.78%
$ 1.5 million $ 951
Nov 11, 11 AM $ 0.0168
+0.57%
$ 1.51 million $ 960
Nov 11, 10 AM $ 0.0167
+0.01%
$ 1.5 million $ 954
Nov 11, 9 AM $ 0.0167
+0.44%
$ 1.51 million $ 1,018
Nov 11, 8 AM $ 0.0167
-0.17%
$ 1.5 million $ 1,015
Nov 11, 7 AM $ 0.0168
-0.64%
$ 1.51 million $ 1,019
Nov 11, 6 AM $ 0.0169
+0.32%
$ 1.52 million $ 1,031
Nov 11, 5 AM $ 0.0169
-0.41%
$ 1.52 million $ 1,028
Nov 11, 4 AM $ 0.017
-0.33%
$ 1.53 million $ 1,034
Nov 11, 3 AM $ 0.0171
+0.03%
$ 1.54 million $ 1,042
Nov 11, 2 AM $ 0.017
-0.02%
$ 1.53 million $ 1,044
Nov 11, 1 AM $ 0.0172
+1.35%
$ 1.55 million $ 1,036
Nov 11, 12 AM $ 0.017
-0.48%
$ 1.53 million $ 1,073
Nov 10, 11 PM $ 0.0172
-3.53%
$ 1.55 million $ 1,082
Nov 10, 10 PM $ 0.0177
+0.86%
$ 1.59 million $ 1,022
Nov 10, 9 PM $ 0.0176
-0.93%
$ 1.58 million $ 1,007
Nov 10, 8 PM $ 0.0177
+0.09%
$ 1.59 million $ 1,017
Nov 10, 7 PM $ 0.0176
-0.33%
$ 1.58 million $ 1,083
Nov 10, 6 PM $ 0.0176
-0.01%
$ 1.59 million $ 1,081
Nov 10, 5 PM $ 0.0169
+0.00%
$ -- $ 669
Nov 10, 4 PM $ 0.0177
-0.93%
$ 1.59 million $ 558
Nov 10, 3 PM $ 0.0178
+0.46%
$ 1.6 million $ 310