Coinranking
Web3 TON Token Historical Data
WEB3
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 8 AM | $0.0157 | +1.00% | ||
| May 16, 7 AM | $0.0155 | -0.14% | ||
| May 16, 6 AM | $0.0157 | -1.09% | ||
| May 16, 5 AM | $0.0156 | -0.31% | ||
| May 16, 4 AM | $0.0156 | -1.87% | ||
| May 16, 3 AM | $0.0159 | -0.30% | ||
| May 16, 2 AM | $0.0159 | -0.52% | ||
| May 16, 1 AM | $0.0159 | -0.45% | ||
| May 16, 12 AM | $0.016 | +1.10% | ||
| May 15, 11 PM | $0.0158 | -0.07% | ||
| May 15, 10 PM | $0.0158 | -0.55% | ||
| May 15, 9 PM | $0.016 | -1.01% | ||
| May 15, 8 PM | $0.0161 | -0.53% | ||
| May 15, 7 PM | $0.0163 | +0.17% | ||
| May 15, 6 PM | $0.0162 | -0.24% | ||
| May 15, 5 PM | $0.0163 | +0.12% | ||
| May 15, 4 PM | $0.0162 | +0.54% | ||
| May 15, 3 PM | $0.0162 | +1.44% | ||
| May 15, 2 PM | $0.0159 | +0.03% | ||
| May 15, 1 PM | $0.0159 | -3.06% | ||
| May 15, 12 PM | $0.0164 | -0.58% | ||
| May 15, 11 AM | $0.0166 | +0.80% | ||
| May 15, 10 AM | $0.0164 | -0.14% | ||
| May 15, 9 AM | $0.0165 | +2.44% | ||
| May 15, 8 AM | $0.0162 | -0.43% | ||
| May 15, 7 AM | $0.0162 | +1.25% | ||
| May 15, 6 AM | $0.016 | +0.31% | ||
| May 15, 5 AM | $0.0159 | -1.84% | ||
| May 15, 4 AM | $0.0162 | -2.49% | ||
| May 15, 3 AM | $0.0166 | -0.85% | ||
| May 15, 2 AM | $0.0166 | -0.43% | ||
| May 15, 1 AM | $0.0167 | -0.45% | ||
| May 15, 12 AM | $0.0167 | -0.55% | ||
| May 14, 11 PM | $0.0168 | -0.39% | ||
| May 14, 10 PM | $0.017 | +0.40% | ||
| May 14, 9 PM | $0.0169 | -0.30% | ||
| May 14, 8 PM | $0.0168 | -1.28% | ||
| May 14, 7 PM | $0.017 | -0.16% | ||
| May 14, 6 PM | $0.017 | -0.89% | ||
| May 14, 5 PM | $0.0169 | +1.58% | ||
| May 14, 4 PM | $0.0167 | -2.70% | ||
| May 14, 3 PM | $0.017 | -1.03% | ||
| May 14, 2 PM | $0.017 | +0.26% | ||
| May 14, 1 PM | $0.017 | +1.39% | ||
| May 14, 12 PM | $0.0167 | -0.98% | ||
| May 14, 11 AM | $0.0169 | -1.11% | ||
| May 14, 10 AM | $0.017 | +1.15% | ||
| May 14, 9 AM | $0.0169 | -0.64% | ||
| May 14, 8 AM | $0.017 | +0.83% | ||
| May 14, 7 AM | $0.0168 | -0.92% | ||