Coinranking
Web3 TON Token Historical Data
WEB3
Page 50
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 6 PM | $0.0109 | +0.51% | ||
| Apr 25, 5 PM | $0.0109 | -0.20% | ||
| Apr 25, 4 PM | $0.0109 | -0.07% | ||
| Apr 25, 3 PM | $0.0109 | -0.33% | ||
| Apr 25, 2 PM | $0.011 | -0.32% | ||
| Apr 25, 1 PM | $0.011 | +0.16% | ||
| Apr 25, 12 PM | $0.011 | -0.32% | ||
| Apr 25, 11 AM | $0.011 | -0.50% | ||
| Apr 25, 10 AM | $0.0111 | +0.02% | ||
| Apr 25, 9 AM | $0.011 | -0.64% | ||
| Apr 25, 8 AM | $0.0111 | -0.21% | ||
| Apr 25, 7 AM | $0.0111 | -0.07% | ||
| Apr 25, 6 AM | $0.0111 | +1.06% | ||
| Apr 25, 5 AM | $0.011 | +0.03% | ||
| Apr 25, 4 AM | $0.011 | -0.05% | ||
| Apr 25, 3 AM | $0.011 | +0.06% | ||
| Apr 25, 2 AM | $0.011 | +0.42% | ||
| Apr 25, 1 AM | $0.011 | -0.14% | ||
| Apr 25, 12 AM | $0.011 | -0.19% | ||
| Apr 24, 11 PM | $0.011 | +1.62% | ||
| Apr 24, 10 PM | $0.0108 | -0.21% | ||
| Apr 24, 9 PM | $0.0108 | -1.03% | ||
| Apr 24, 8 PM | $0.0109 | -0.47% | ||
| Apr 24, 7 PM | $0.011 | +0.25% | ||
| Apr 24, 6 PM | $0.0109 | +0.51% | ||
| Apr 24, 5 PM | $0.0109 | +0.63% | ||
| Apr 24, 4 PM | $0.0108 | -0.54% | ||
| Apr 24, 3 PM | $0.011 | -0.01% | ||
| Apr 24, 2 PM | $0.011 | +0.23% | ||
| Apr 24, 1 PM | $0.011 | -0.16% | ||
| Apr 24, 12 PM | $0.011 | +0.40% | ||
| Apr 24, 11 AM | $0.011 | +0.06% | ||
| Apr 24, 10 AM | $0.0109 | -3.15% | ||
| Apr 24, 9 AM | $0.0113 | -0.50% | ||
| Apr 24, 8 AM | $0.0114 | -0.03% | ||
| Apr 24, 7 AM | $0.0114 | +0.52% | ||
| Apr 24, 6 AM | $0.0113 | -0.48% | ||
| Apr 24, 5 AM | $0.0114 | +0.49% | ||
| Apr 24, 4 AM | $0.0113 | +0.24% | ||
| Apr 24, 3 AM | $0.0113 | -5.49% | ||
| Apr 24, 2 AM | $0.0118 | +0.21% | ||
| Apr 24, 1 AM | $0.0118 | -1.01% | ||
| Apr 24, 12 AM | $0.0119 | -0.25% | ||
| Apr 23, 11 PM | $0.012 | -0.39% | ||
| Apr 23, 10 PM | $0.012 | -0.23% | ||
| Apr 23, 9 PM | $0.012 | -0.24% | ||
| Apr 23, 8 PM | $0.0121 | -0.21% | ||
| Apr 23, 7 PM | $0.0121 | -0.55% | ||
| Apr 23, 6 PM | $0.0122 | +0.29% | ||
| Apr 23, 5 PM | $0.0122 | +1.96% | ||