Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3 TON Token Historical Data

WEB3 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0171
-0.84%
$1.54 million $123
May 14, 5 AM $0.0173
+0.93%
$1.56 million $125
May 14, 4 AM $0.0174
+3.55%
$1.56 million $220
May 14, 3 AM $0.0168
-0.96%
$1.51 million $177
May 14, 2 AM $0.0169
-0.31%
$1.52 million $179
May 14, 1 AM $0.0169
-0.25%
$1.52 million $179
May 14, 12 AM $0.0171
-0.02%
$1.54 million $179
May 13, 11 PM $0.0172
+0.35%
$1.55 million $181
May 13, 10 PM $0.0171
-0.09%
$1.54 million $181
May 13, 9 PM $0.0172
-0.56%
$1.55 million $180
May 13, 8 PM $0.0174
+0.34%
$1.57 million $182
May 13, 7 PM $0.0173
-0.04%
$1.56 million $183
May 13, 6 PM $0.0174
-0.62%
$1.57 million $183
May 13, 5 PM $0.0174
-1.12%
$1.57 million $155
May 13, 4 PM $0.0175
+1.35%
$1.58 million $156
May 13, 3 PM $0.0174
-1.32%
$1.56 million $153
May 13, 2 PM $0.0176
+0.67%
$1.58 million $156
May 13, 1 PM $0.0177
-0.74%
$1.59 million $400
May 13, 12 PM $0.0183
-0.38%
$1.64 million $1,021
May 13, 11 AM $0.0183
-0.38%
$1.65 million $1,098
May 13, 10 AM $0.0184
-1.19%
$1.65 million $1,186
May 13, 9 AM $0.0191
-0.56%
$1.72 million $1,201
May 13, 8 AM $0.0191
-0.10%
$1.72 million $1,162
May 13, 7 AM $0.0191
+0.48%
$1.72 million $1,158
May 13, 6 AM $0.0191
+0.32%
$1.72 million $1,163
May 13, 5 AM $0.019
+0.46%
$1.71 million $1,447
May 13, 4 AM $0.0189
-0.59%
$1.7 million $2,515
May 13, 3 AM $0.0191
+0.13%
$1.72 million $2,530
May 13, 2 AM $0.0191
+0.36%
$1.72 million $2,539
May 13, 1 AM $0.0191
-0.16%
$1.72 million $2,534
May 13, 12 AM $0.0191
+0.72%
$1.72 million $2,543
May 12, 11 PM $0.0188
-2.00%
$1.7 million $2,524
May 12, 10 PM $0.0193
+0.73%
$1.74 million $2,559
May 12, 9 PM $0.0191
+0.44%
$1.72 million $2,548
May 12, 8 PM $0.0191
-0.71%
$1.72 million $2,535
May 12, 7 PM $0.0192
-0.57%
$1.73 million $2,557
May 12, 6 PM $0.0193
+0.15%
$1.74 million $2,612
May 12, 5 PM $0.0194
+1.60%
$1.75 million $2,607
May 12, 4 PM $0.0192
-0.39%
$1.73 million $2,580
May 12, 3 PM $0.0194
-0.19%
$1.75 million $2,612
May 12, 2 PM $0.0195
+0.51%
$1.76 million $2,630
May 12, 1 PM $0.0205
-5.61%
$1.84 million $2,426
May 12, 12 PM $0.0217
+1.12%
$1.96 million $1,689
May 12, 11 AM $0.0215
-0.35%
$1.94 million $1,695
May 12, 10 AM $0.0216
-0.18%
$1.95 million $1,614
May 12, 9 AM $0.0218
+0.59%
$1.96 million $1,644
May 12, 8 AM $0.0214
-1.32%
$1.93 million $1,643
May 12, 7 AM $0.0217
-0.27%
$1.96 million $1,648
May 12, 6 AM $0.0219
+4.44%
$1.97 million $1,629
May 12, 5 AM $0.0199
+1.80%
$1.79 million $1,355