Web3 TON Token Historical Data

WEB3 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0178
+0.46%
$ 1.6 million $ 310
Nov 10, 2 PM $ 0.0178
-1.17%
$ 1.6 million $ 307
Nov 10, 1 PM $ 0.0179
+1.82%
$ 1.61 million $ 312
Nov 10, 12 PM $ 0.0176
-0.26%
$ 1.58 million $ 195
Nov 10, 11 AM $ 0.0176
+0.32%
$ 1.58 million $ 196
Nov 10, 10 AM $ 0.0176
+0.49%
$ 1.58 million $ 195
Nov 10, 9 AM $ 0.0175
+0.40%
$ 1.57 million $ 246
Nov 10, 8 AM $ 0.0174
-0.02%
$ 1.57 million $ 244
Nov 10, 7 AM $ 0.0174
+0.06%
$ 1.57 million $ 245
Nov 10, 6 AM $ 0.0174
+0.17%
$ 1.56 million $ 244
Nov 10, 5 AM $ 0.0174
-0.35%
$ 1.56 million $ 244
Nov 10, 4 AM $ 0.0174
-0.34%
$ 1.56 million $ 245
Nov 10, 3 AM $ 0.0175
+0.69%
$ 1.57 million $ 245
Nov 10, 2 AM $ 0.0174
-0.10%
$ 1.57 million $ 244
Nov 10, 1 AM $ 0.0174
-0.05%
$ 1.57 million $ 245
Nov 10, 12 AM $ 0.0173
+2.17%
$ 1.56 million $ 245
Nov 9, 11 PM $ 0.0169
+0.01%
$ 1.52 million $ 204
Nov 9, 10 PM $ 0.017
-0.35%
$ 1.53 million $ 203
Nov 9, 9 PM $ 0.017
-0.46%
$ 1.53 million $ 204
Nov 9, 8 PM $ 0.0171
-2.91%
$ 1.54 million $ 205
Nov 9, 7 PM $ 0.0177
+0.15%
$ 1.59 million $ 136
Nov 9, 6 PM $ 0.0175
-0.33%
$ 1.58 million $ 136
Nov 9, 5 PM $ 0.0176
-1.58%
$ 1.59 million $ 136
Nov 9, 4 PM $ 0.0179
-0.24%
$ 1.61 million $ 163
Nov 9, 3 PM $ 0.0179
+0.73%
$ 1.61 million $ 221
Nov 9, 2 PM $ 0.0177
+1.06%
$ 1.6 million $ 220
Nov 9, 1 PM $ 0.0175
+0.49%
$ 1.58 million $ 218
Nov 9, 12 PM $ 0.0174
-0.21%
$ 1.57 million $ 221
Nov 9, 11 AM $ 0.0175
+1.08%
$ 1.57 million $ 221
Nov 9, 10 AM $ 0.0172
+3.39%
$ 1.55 million $ 218
Nov 9, 9 AM $ 0.0168
+0.31%
$ 1.51 million $ 102
Nov 9, 8 AM $ 0.0167
-0.38%
$ 1.5 million $ 102
Nov 9, 7 AM $ 0.0167
+0.05%
$ 1.5 million $ 103
Nov 9, 6 AM $ 0.0167
+0.51%
$ 1.51 million $ 102
Nov 9, 5 AM $ 0.0166
+0.42%
$ 1.5 million $ 116
Nov 9, 4 AM $ 0.0166
+0.78%
$ 1.5 million $ 115
Nov 9, 3 AM $ 0.0165
-0.95%
$ 1.49 million $ 115
Nov 9, 2 AM $ 0.0168
-0.42%
$ 1.52 million $ 116
Nov 9, 1 AM $ 0.0169
-0.42%
$ 1.52 million $ 118
Nov 9, 12 AM $ 0.0169
-0.29%
$ 1.53 million $ 118
Nov 8, 11 PM $ 0.017
+0.07%
$ 1.53 million $ 118
Nov 8, 10 PM $ 0.017
+0.08%
$ 1.53 million $ 118
Nov 8, 9 PM $ 0.017
-0.17%
$ 1.53 million $ 118
Nov 8, 8 PM $ 0.017
+0.16%
$ 1.53 million $ 118
Nov 8, 7 PM $ 0.0169
-0.70%
$ 1.52 million $ 118
Nov 8, 6 PM $ 0.017
-0.22%
$ 1.53 million $ 162
Nov 8, 5 PM $ 0.0169
-1.47%
$ 1.52 million $ 162
Nov 8, 4 PM $ 0.0171
-2.54%
$ 1.54 million $ 129
Nov 8, 3 PM $ 0.0177
-0.71%
$ 1.59 million $ 73
Nov 8, 2 PM $ 0.0177
-1.37%
$ 1.59 million $ 72