Web3 TON Token Historical Data

WEB3 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0177
-1.37%
$ 1.59 million $ 72
Nov 8, 1 PM $ 0.0179
+0.37%
$ 1.61 million $ 71
Nov 8, 12 PM $ 0.0179
+0.52%
$ 1.61 million $ 68
Nov 8, 11 AM $ 0.0179
+0.74%
$ 1.61 million $ 98
Nov 8, 10 AM $ 0.0177
-0.18%
$ 1.6 million $ 98
Nov 8, 9 AM $ 0.0178
-0.26%
$ 1.61 million $ 98
Nov 8, 8 AM $ 0.0178
+0.32%
$ 1.6 million $ 109
Nov 8, 7 AM $ 0.0177
-0.17%
$ 1.59 million $ 108
Nov 8, 6 AM $ 0.0176
-1.47%
$ 1.59 million $ 108
Nov 8, 5 AM $ 0.018
-0.68%
$ 1.62 million $ 93
Nov 8, 4 AM $ 0.0181
-0.61%
$ 1.63 million $ 94
Nov 8, 3 AM $ 0.0184
+0.17%
$ 1.66 million $ 95
Nov 8, 2 AM $ 0.0183
+0.46%
$ 1.65 million $ 96
Nov 8, 1 AM $ 0.0182
+0.05%
$ 1.64 million $ 95
Nov 8, 12 AM $ 0.0182
+1.05%
$ 1.64 million $ 94
Nov 7, 11 PM $ 0.018
-0.94%
$ 1.62 million $ 94
Nov 7, 10 PM $ 0.0181
+0.42%
$ 1.63 million $ 94
Nov 7, 9 PM $ 0.018
-0.07%
$ 1.62 million $ 94
Nov 7, 8 PM $ 0.018
-0.54%
$ 1.62 million $ 94
Nov 7, 7 PM $ 0.018
+0.99%
$ 1.62 million $ 94
Nov 7, 6 PM $ 0.0178
+1.27%
$ 1.6 million $ 51
Nov 7, 5 PM $ 0.0174
+1.40%
$ 1.57 million $ 50
Nov 7, 4 PM $ 0.0172
+2.62%
$ 1.55 million $ 42
Nov 7, 3 PM $ 0.0168
+2.48%
$ 1.51 million $ 41
Nov 7, 2 PM $ 0.0163
+0.79%
$ 1.47 million $ 40
Nov 7, 1 PM $ 0.0162
+0.07%
$ 1.46 million $ 42
Nov 7, 12 PM $ 0.0163
-1.89%
$ 1.46 million $ 42
Nov 7, 11 AM $ 0.0166
-1.88%
$ 1.49 million $ 16
Nov 7, 10 AM $ 0.0169
+0.67%
$ 1.52 million $ 16
Nov 7, 9 AM $ 0.0169
-1.33%
$ 1.52 million $ 16
Nov 7, 8 AM $ 0.0172
-0.01%
$ 1.54 million $ 6
Nov 7, 7 AM $ 0.0171
-0.45%
$ 1.54 million $ 6
Nov 7, 6 AM $ 0.0172
+0.94%
$ 1.55 million $ 6
Nov 7, 5 AM $ 0.017
+0.88%
$ 1.53 million $ 6
Nov 7, 4 AM $ 0.0169
-0.47%
$ 1.52 million $ 7
Nov 7, 3 AM $ 0.017
+0.92%
$ 1.53 million $ 7
Nov 7, 2 AM $ 0.0167
-0.18%
$ 1.51 million $ 7
Nov 7, 1 AM $ 0.0169
+0.23%
$ 1.52 million $ 7
Nov 7, 12 AM $ 0.0167
+0.43%
$ 1.51 million $ 7
Nov 6, 11 PM $ 0.0166
+0.11%
$ 1.49 million $ 7
Nov 6, 10 PM $ 0.0166
+0.48%
$ 1.5 million $ 7
Nov 6, 9 PM $ 0.0165
+0.85%
$ 1.48 million $ 7
Nov 6, 8 PM $ 0.0164
-0.25%
$ 1.48 million $ 7
Nov 6, 7 PM $ 0.0165
-0.42%
$ 1.49 million $ 7
Nov 6, 6 PM $ 0.0164
+0.07%
$ 1.48 million $ 7
Nov 6, 5 PM $ 0.0164
+1.03%
$ 1.47 million $ 6
Nov 6, 4 PM $ 0.0164
+0.28%
$ 1.47 million $ 6
Nov 6, 3 PM $ 0.0165
+0.23%
$ 1.49 million $ 6
Nov 6, 2 PM $ 0.0166
-0.48%
$ 1.49 million $ 7
Nov 6, 1 PM $ 0.0166
+1.09%
$ 1.49 million $ 7