Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3 TON Token Historical Data

WEB3 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.0221
+1.41%
$1.99 million $118
May 10, 1 AM $0.0217
+0.84%
$1.95 million $115
May 10, 12 AM $0.0216
-0.43%
$1.95 million $114
May 9, 11 PM $0.0217
-0.44%
$1.96 million $115
May 9, 10 PM $0.0219
-0.94%
$1.97 million $116
May 9, 9 PM $0.0219
+1.13%
$1.97 million $117
May 9, 8 PM $0.0216
-0.43%
$1.94 million $115
May 9, 7 PM $0.0216
-3.00%
$1.95 million $115
May 9, 6 PM $0.0223
+1.16%
$2.01 million $28
May 9, 5 PM $0.0222
-0.36%
$2 million $28
May 9, 4 PM $0.0224
+0.06%
$2.01 million $28
May 9, 3 PM $0.0223
-0.24%
$2.01 million $29
May 9, 2 PM $0.0224
-2.51%
$2.01 million $29
May 9, 1 PM $0.023
-1.46%
$2.07 million $67
May 9, 12 PM $0.0234
+1.99%
$2.1 million $68
May 9, 11 AM $0.0229
-0.48%
$2.06 million $67
May 9, 10 AM $0.0234
+1.15%
$2.1 million $154
May 9, 9 AM $0.0228
-2.06%
$2.06 million $205
May 9, 8 AM $0.0235
-1.26%
$2.11 million $207
May 9, 7 AM $0.0237
-2.12%
$2.13 million $172
May 9, 6 AM $0.024
-1.79%
$2.16 million $175
May 9, 5 AM $0.0244
+0.20%
$2.2 million $177
May 9, 4 AM $0.0245
+1.25%
$2.21 million $177
May 9, 3 AM $0.0242
-1.17%
$2.17 million $175
May 9, 2 AM $0.0242
+1.73%
$2.18 million $177
May 9, 1 AM $0.0237
-1.03%
$2.13 million $172
May 9, 12 AM $0.0238
+1.18%
$2.14 million $173
May 8, 11 PM $0.0234
-1.29%
$2.11 million $186
May 8, 10 PM $0.024
+2.68%
$2.16 million $201
May 8, 9 PM $0.0236
+2.05%
$2.13 million $198
May 8, 8 PM $0.0233
-2.00%
$2.1 million $198
May 8, 7 PM $0.0242
+0.23%
$2.18 million $992
May 8, 6 PM $0.0242
-0.01%
$2.18 million $1,007
May 8, 5 PM $0.0242
+1.52%
$2.18 million $1,012
May 8, 4 PM $0.0239
-1.75%
$2.15 million $1,107
May 8, 3 PM $0.0244
+0.34%
$2.19 million $1,241
May 8, 2 PM $0.0247
-0.91%
$2.22 million $1,242
May 8, 1 PM $0.0244
-0.61%
$2.2 million $1,269
May 8, 12 PM $0.0244
+0.32%
$2.19 million $1,322
May 8, 11 AM $0.0243
-1.38%
$2.19 million $1,306
May 8, 10 AM $0.0248
-5.77%
$2.23 million $1,382
May 8, 9 AM $0.0266
-1.76%
$2.39 million $2,078
May 8, 8 AM $0.0276
+2.39%
$2.49 million $2,137
May 8, 7 AM $0.0273
-0.48%
$2.45 million $2,131
May 8, 6 AM $0.0273
+1.48%
$2.46 million $2,164
May 8, 5 AM $0.0273
+1.43%
$2.45 million $2,123
May 8, 4 AM $0.027
+2.10%
$2.43 million $2,123
May 8, 3 AM $0.0266
+0.43%
$2.4 million $2,092
May 8, 2 AM $0.0266
-1.53%
$2.39 million $2,100
May 8, 1 AM $0.0265
-0.36%
$2.39 million $2,132