Web3 TON Token Historical Data

WEB3 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0166
+1.09%
$ 1.49 million $ 7
Nov 6, 12 PM $ 0.0164
-0.91%
$ 1.48 million $ 5
Nov 6, 11 AM $ 0.0165
+0.12%
$ 1.49 million $ 1
Nov 6, 10 AM $ 0.0165
-0.16%
$ 1.48 million $ 1
Nov 6, 9 AM $ 0.0165
+0.15%
$ 1.49 million $ 1
Nov 6, 8 AM $ 0.0165
+0.17%
$ 1.49 million $ 39
Nov 6, 7 AM $ 0.0166
-0.36%
$ 1.49 million $ 39
Nov 6, 6 AM $ 0.0166
+0.22%
$ 1.5 million $ 39
Nov 6, 5 AM $ 0.0166
-0.84%
$ 1.49 million $ 50
Nov 6, 4 AM $ 0.0167
-0.04%
$ 1.5 million $ 51
Nov 6, 3 AM $ 0.0167
-0.09%
$ 1.5 million $ 51
Nov 6, 2 AM $ 0.0166
-0.41%
$ 1.49 million $ 51
Nov 6, 1 AM $ 0.0166
-1.05%
$ 1.49 million $ 51
Nov 6, 12 AM $ 0.0168
-0.25%
$ 1.51 million $ 51
Nov 5, 11 PM $ 0.0168
+0.13%
$ 1.51 million $ 51
Nov 5, 10 PM $ 0.0167
-0.19%
$ 1.51 million $ 51
Nov 5, 9 PM $ 0.0168
+0.12%
$ 1.51 million $ 61
Nov 5, 8 PM $ 0.0168
-0.54%
$ 1.51 million $ 61
Nov 5, 7 PM $ 0.0168
-0.07%
$ 1.51 million $ 61
Nov 5, 6 PM $ 0.0168
-0.35%
$ 1.51 million $ 96
Nov 5, 5 PM $ 0.0169
+1.01%
$ 1.52 million $ 96
Nov 5, 4 PM $ 0.0166
+0.37%
$ 1.49 million $ 95
Nov 5, 3 PM $ 0.0165
-0.25%
$ 1.48 million $ 94
Nov 5, 2 PM $ 0.0165
-0.55%
$ 1.49 million $ 94
Nov 5, 1 PM $ 0.0165
+0.21%
$ 1.49 million $ 94
Nov 5, 12 PM $ 0.0165
+0.77%
$ 1.49 million $ 94
Nov 5, 11 AM $ 0.0163
+0.24%
$ 1.47 million $ 93
Nov 5, 10 AM $ 0.0163
-0.30%
$ 1.46 million $ 92
Nov 5, 9 AM $ 0.0165
+0.58%
$ 1.49 million $ 93
Nov 5, 8 AM $ 0.0165
-0.62%
$ 1.49 million $ 104
Nov 5, 7 AM $ 0.0166
+0.63%
$ 1.49 million $ 105
Nov 5, 6 AM $ 0.0166
-0.13%
$ 1.49 million $ 104
Nov 5, 5 AM $ 0.0167
-1.26%
$ 1.5 million $ 95
Nov 5, 4 AM $ 0.0168
-0.14%
$ 1.51 million $ 97
Nov 5, 3 AM $ 0.0169
+0.69%
$ 1.52 million $ 96
Nov 5, 2 AM $ 0.0166
+4.11%
$ 1.5 million $ 96
Nov 5, 1 AM $ 0.0161
-1.72%
$ 1.45 million $ 91
Nov 5, 12 AM $ 0.0164
-0.43%
$ 1.48 million $ 94
Nov 4, 11 PM $ 0.0165
+0.22%
$ 1.49 million $ 95
Nov 4, 10 PM $ 0.0164
+3.87%
$ 1.48 million $ 94
Nov 4, 9 PM $ 0.016
-2.94%
$ 1.44 million $ 407
Nov 4, 8 PM $ 0.0163
-1.91%
$ 1.47 million $ 426
Nov 4, 7 PM $ 0.0167
+3.07%
$ 1.5 million $ 428
Nov 4, 6 PM $ 0.016
-2.19%
$ 1.44 million $ 379
Nov 4, 5 PM $ 0.0164
-1.29%
$ 1.48 million $ 384
Nov 4, 4 PM $ 0.0168
-1.92%
$ 1.51 million $ 389
Nov 4, 3 PM $ 0.0172
-0.64%
$ 1.55 million $ 402
Nov 4, 2 PM $ 0.017
-0.35%
$ 1.53 million $ 407
Nov 4, 1 PM $ 0.017
+0.24%
$ 1.53 million $ 401
Nov 4, 12 PM $ 0.017
-0.25%
$ 1.53 million $ 398