Web3 TON Token Historical Data

WEB3 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.017
-0.25%
$ 1.53 million $ 398
Nov 4, 11 AM $ 0.0171
-0.15%
$ 1.54 million $ 429
Nov 4, 10 AM $ 0.0171
-0.14%
$ 1.53 million $ 431
Nov 4, 9 AM $ 0.017
+0.54%
$ 1.53 million $ 466
Nov 4, 8 AM $ 0.0172
+0.17%
$ 1.55 million $ 461
Nov 4, 7 AM $ 0.0173
+0.31%
$ 1.56 million $ 391
Nov 4, 6 AM $ 0.0173
+1.35%
$ 1.56 million $ 392
Nov 4, 5 AM $ 0.0173
-2.36%
$ 1.56 million $ 388
Nov 4, 4 AM $ 0.0179
+0.48%
$ 1.61 million $ 404
Nov 4, 3 AM $ 0.0178
+0.50%
$ 1.6 million $ 404
Nov 4, 2 AM $ 0.0178
-0.81%
$ 1.6 million $ 402
Nov 4, 1 AM $ 0.0179
+0.15%
$ 1.61 million $ 408
Nov 4, 12 AM $ 0.0176
-0.86%
$ 1.58 million $ 407
Nov 3, 11 PM $ 0.0177
-0.21%
$ 1.59 million $ 404
Nov 3, 10 PM $ 0.0178
+2.50%
$ 1.6 million $ 404
Nov 3, 9 PM $ 0.0172
+0.03%
$ 1.55 million $ 170
Nov 3, 8 PM $ 0.0172
-1.37%
$ 1.55 million $ 64
Nov 3, 7 PM $ 0.0174
-1.03%
$ 1.57 million $ 65
Nov 3, 6 PM $ 0.0177
-0.58%
$ 1.59 million $ 361
Nov 3, 5 PM $ 0.0178
+0.11%
$ 1.6 million $ 365
Nov 3, 4 PM $ 0.0177
+0.64%
$ 1.6 million $ 365
Nov 3, 3 PM $ 0.0179
-2.24%
$ 1.61 million $ 362
Nov 3, 2 PM $ 0.0183
-0.46%
$ 1.65 million $ 356
Nov 3, 1 PM $ 0.0183
-0.36%
$ 1.65 million $ 371
Nov 3, 12 PM $ 0.0185
-1.45%
$ 1.67 million $ 370
Nov 3, 11 AM $ 0.0188
+0.37%
$ 1.69 million $ 345
Nov 3, 10 AM $ 0.0191
-0.08%
$ 1.72 million $ 344
Nov 3, 9 AM $ 0.0192
+0.57%
$ 1.72 million $ 355
Nov 3, 8 AM $ 0.0192
+0.10%
$ 1.73 million $ 353
Nov 3, 7 AM $ 0.0191
+0.69%
$ 1.72 million $ 354
Nov 3, 6 AM $ 0.0191
-0.76%
$ 1.72 million $ 351
Nov 3, 5 AM $ 0.0193
+0.62%
$ 1.74 million $ 355
Nov 3, 4 AM $ 0.0192
-0.61%
$ 1.73 million $ 355
Nov 3, 3 AM $ 0.0195
-0.91%
$ 1.75 million $ 345
Nov 3, 2 AM $ 0.0197
-0.97%
$ 1.77 million $ 350
Nov 3, 1 AM $ 0.0198
-0.87%
$ 1.78 million $ 354
Nov 3, 12 AM $ 0.02
-0.47%
$ 1.8 million $ 357
Nov 2, 11 PM $ 0.0201
+0.73%
$ 1.81 million $ 359
Nov 2, 10 PM $ 0.02
+0.45%
$ 1.8 million $ 355
Nov 2, 9 PM $ 0.0199
-0.09%
$ 1.79 million $ 355
Nov 2, 8 PM $ 0.0199
-0.09%
$ 1.79 million $ 355
Nov 2, 7 PM $ 0.0199
+1.99%
$ 1.79 million $ 355
Nov 2, 6 PM $ 0.0195
+0.00%
$ 1.76 million $ 57
Nov 2, 5 PM $ 0.0196
+0.74%
$ 1.76 million $ 57
Nov 2, 4 PM $ 0.0194
-0.47%
$ 1.75 million $ 57
Nov 2, 3 PM $ 0.0195
+0.21%
$ 1.75 million $ 57
Nov 2, 2 PM $ 0.0195
-1.28%
$ 1.75 million $ 80
Nov 2, 1 PM $ 0.0197
-0.66%
$ 1.77 million $ 67
Nov 2, 12 PM $ 0.0198
-0.12%
$ 1.78 million $ 68
Nov 2, 11 AM $ 0.0199
+0.09%
$ 1.79 million $ 68