Coinranking
Web3 TON Token Historical Data
WEB3
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 12 AM | $0.027 | -0.76% | ||
| May 7, 11 PM | $0.0269 | +0.36% | ||
| May 7, 10 PM | $0.0266 | +1.32% | ||
| May 7, 9 PM | $0.0266 | +1.81% | ||
| May 7, 8 PM | $0.0263 | +2.66% | ||
| May 7, 7 PM | $0.026 | +0.86% | ||
| May 7, 6 PM | $0.0259 | +5.51% | ||
| May 7, 5 PM | $0.0242 | +3.55% | ||
| May 7, 4 PM | $0.0236 | +2.39% | ||
| May 7, 3 PM | $0.0232 | -0.62% | ||
| May 7, 2 PM | $0.0235 | -2.33% | ||
| May 7, 1 PM | $0.0241 | +4.14% | ||
| May 7, 12 PM | $0.0237 | -0.79% | ||
| May 7, 11 AM | $0.0241 | +1.16% | ||
| May 7, 10 AM | $0.0227 | +0.62% | ||
| May 7, 9 AM | $0.0227 | -6.56% | ||
| May 7, 8 AM | $0.0246 | -0.38% | ||
| May 7, 7 AM | $0.025 | -3.28% | ||
| May 7, 6 AM | $0.0256 | +1.91% | ||
| May 7, 5 AM | $0.0256 | +1.08% | ||
| May 7, 4 AM | $0.0252 | +4.05% | ||
| May 7, 3 AM | $0.0245 | +1.98% | ||
| May 7, 2 AM | $0.0238 | +3.20% | ||
| May 7, 1 AM | $0.023 | +4.33% | ||
| May 7, 12 AM | $0.0223 | +0.59% | ||
| May 6, 11 PM | $0.022 | -0.06% | ||
| May 6, 10 PM | $0.0217 | -0.53% | ||
| May 6, 9 PM | $0.0218 | +1.76% | ||
| May 6, 8 PM | $0.0215 | -0.28% | ||
| May 6, 7 PM | $0.0216 | -0.82% | ||
| May 6, 6 PM | $0.0218 | +0.77% | ||
| May 6, 5 PM | $0.0216 | -3.27% | ||
| May 6, 4 PM | $0.0217 | +4.17% | ||
| May 6, 3 PM | $0.021 | +0.62% | ||
| May 6, 2 PM | $0.0209 | -2.90% | ||
| May 6, 1 PM | $0.0247 | +4.22% | ||
| May 6, 12 PM | $0.0235 | +3.20% | ||
| May 6, 11 AM | $0.0229 | +0.78% | ||
| May 6, 10 AM | $0.0223 | +2.37% | ||
| May 6, 9 AM | $0.0219 | -0.53% | ||
| May 6, 8 AM | $0.0218 | +2.69% | ||
| May 6, 7 AM | $0.0209 | +0.25% | ||
| May 6, 6 AM | $0.0213 | +3.28% | ||
| May 6, 5 AM | $0.0212 | -1.15% | ||
| May 6, 4 AM | $0.0214 | +5.10% | ||
| May 6, 3 AM | $0.0202 | +2.32% | ||
| May 6, 2 AM | $0.0198 | -1.58% | ||
| May 6, 1 AM | $0.0198 | +2.30% | ||
| May 6, 12 AM | $0.019 | -1.04% | ||
| May 5, 11 PM | $0.0194 | -0.13% | ||