Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3 TON Token Historical Data

WEB3 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0193
-0.82%
$1.74 million $461
May 5, 9 PM $0.0191
-1.48%
$1.72 million $520
May 5, 8 PM $0.0192
+2.31%
$1.73 million $518
May 5, 7 PM $0.0187
+3.50%
$1.68 million $537
May 5, 6 PM $0.018
-1.06%
$1.62 million $554
May 5, 5 PM $0.0181
+1.75%
$1.63 million $556
May 5, 4 PM $0.0179
-0.71%
$1.61 million $509
May 5, 3 PM $0.0177
+0.18%
$1.59 million $514
May 5, 2 PM $0.0179
-1.76%
$1.61 million $476
May 5, 1 PM $0.018
+0.05%
$1.62 million $491
May 5, 12 PM $0.0181
+2.86%
$1.62 million $386
May 5, 11 AM $0.0175
-2.94%
$1.58 million $376
May 5, 10 AM $0.0181
+1.76%
$1.63 million $363
May 5, 9 AM $0.0178
+1.48%
$1.6 million $357
May 5, 8 AM $0.0181
+3.07%
$1.63 million $418
May 5, 7 AM $0.018
+0.25%
$1.62 million $420
May 5, 6 AM $0.0177
+0.51%
$1.59 million $373
May 5, 5 AM $0.0175
+2.10%
$1.57 million $366
May 5, 4 AM $0.0172
-1.81%
$1.55 million $354
May 5, 3 AM $0.0177
+0.62%
$1.6 million $366
May 5, 2 AM $0.0179
+2.63%
$1.61 million $368
May 5, 1 AM $0.0171
-1.27%
$1.54 million $314
May 5, 12 AM $0.0166
+1.78%
$1.49 million $315
May 4, 11 PM $0.0162
+0.37%
$1.46 million $296
May 4, 10 PM $0.0157
-2.97%
$1.42 million $265
May 4, 9 PM $0.0163
+5.20%
$1.46 million $275
May 4, 8 PM $0.0154
+2.19%
$1.38 million $246
May 4, 7 PM $0.015
-2.85%
$1.35 million $302
May 4, 6 PM $0.0155
+0.69%
$1.39 million $309
May 4, 5 PM $0.0154
+1.63%
$1.39 million $307
May 4, 4 PM $0.0151
-2.45%
$1.35 million $302
May 4, 3 PM $0.0153
+2.99%
$1.38 million $383
May 4, 2 PM $0.0147
+0.16%
$1.32 million $419
May 4, 1 PM $0.0146
-0.75%
$1.32 million $412
May 4, 12 PM $0.015
+0.35%
$1.35 million $415
May 4, 11 AM $0.0149
-0.06%
$1.34 million $379
May 4, 10 AM $0.0149
-1.62%
$1.34 million $377
May 4, 9 AM $0.0151
+2.22%
$1.36 million $384
May 4, 8 AM $0.0148
+0.13%
$1.33 million $320
May 4, 7 AM $0.0147
-0.06%
$1.32 million $319
May 4, 6 AM $0.0149
-0.61%
$1.34 million $317
May 4, 5 AM $0.015
+1.01%
$1.35 million $299
May 4, 4 AM $0.0147
+0.57%
$1.32 million $296
May 4, 3 AM $0.0146
-0.59%
$1.32 million $281
May 4, 2 AM $0.0151
+0.98%
$1.36 million $283
May 4, 1 AM $0.0149
-0.21%
$1.34 million $248
May 4, 12 AM $0.0149
+0.74%
$1.34 million $262
May 3, 11 PM $0.0148
-0.21%
$1.33 million $260
May 3, 10 PM $0.0148
-2.35%
$1.33 million $295
May 3, 9 PM $0.0152
+0.11%
$1.37 million $289