Web3 TON Token Historical Data

WEB3 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0199
-1.97%
$ 1.79 million $ 68
Nov 2, 9 AM $ 0.0203
+0.45%
$ 1.83 million $ 24
Nov 2, 8 AM $ 0.0203
-0.22%
$ 1.82 million $ 24
Nov 2, 7 AM $ 0.0203
-0.31%
$ 1.83 million $ 24
Nov 2, 6 AM $ 0.0203
+0.42%
$ 1.83 million $ 24
Nov 2, 5 AM $ 0.0202
-0.17%
$ 1.82 million $ 24
Nov 2, 4 AM $ 0.0203
+0.15%
$ 1.82 million $ 24
Nov 2, 3 AM $ 0.0202
+0.64%
$ 1.82 million $ 24
Nov 2, 2 AM $ 0.0201
+0.03%
$ 1.81 million $ 23
Nov 2, 1 AM $ 0.0202
-0.07%
$ 1.81 million $ 23
Nov 2, 12 AM $ 0.0201
-0.17%
$ 1.81 million $ 23
Nov 1, 11 PM $ 0.0202
+0.21%
$ 1.82 million $ 28
Nov 1, 10 PM $ 0.0201
-0.06%
$ 1.81 million $ 28
Nov 1, 9 PM $ 0.0202
+0.06%
$ 1.81 million $ 28
Nov 1, 8 PM $ 0.0202
+0.04%
$ 1.82 million $ 28
Nov 1, 7 PM $ 0.0202
-0.05%
$ 1.82 million $ 84
Nov 1, 6 PM $ 0.0202
-0.08%
$ 1.82 million $ 104
Nov 1, 5 PM $ 0.0202
+0.73%
$ 1.82 million $ 104
Nov 1, 4 PM $ 0.0201
+0.18%
$ 1.81 million $ 104
Nov 1, 3 PM $ 0.02
-1.68%
$ 1.8 million $ 103
Nov 1, 2 PM $ 0.0204
-0.54%
$ 1.83 million $ 79
Nov 1, 1 PM $ 0.0205
-0.10%
$ 1.84 million $ 80
Nov 1, 12 PM $ 0.0206
+0.10%
$ 1.85 million $ 80
Nov 1, 11 AM $ 0.0205
-0.53%
$ 1.85 million $ 81
Nov 1, 10 AM $ 0.0206
+0.23%
$ 1.86 million $ 152
Nov 1, 9 AM $ 0.0206
-0.99%
$ 1.85 million $ 151
Nov 1, 8 AM $ 0.0208
+0.86%
$ 1.87 million $ 153
Nov 1, 7 AM $ 0.0206
+0.40%
$ 1.86 million $ 152
Nov 1, 6 AM $ 0.0206
-0.43%
$ 1.85 million $ 178
Nov 1, 5 AM $ 0.0206
+0.34%
$ 1.86 million $ 181
Nov 1, 4 AM $ 0.0206
+0.56%
$ 1.86 million $ 180
Nov 1, 3 AM $ 0.0205
-0.01%
$ 1.84 million $ 180
Nov 1, 2 AM $ 0.0204
+0.08%
$ 1.83 million $ 179
Nov 1, 1 AM $ 0.0204
-0.07%
$ 1.84 million $ 178
Nov 1, 12 AM $ 0.0203
+0.24%
$ 1.83 million $ 179
Download